| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 3.4 | 3.5 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 85,485 |
| 26 Jun 2024 | USD | 3.35 | 3.495 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 127,550 |
| 25 Jun 2024 | USD | 3.35 | 3.47 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 113,415 |
| 24 Jun 2024 | USD | 3.4 | 3.4089 | 3.321 | 3.36 | 3.36 | +0.01 (+0.30%) | 93,829 |
| 21 Jun 2024 | USD | 3.23 | 3.45 | 3.21 | 3.35 | 3.35 | +0.11 (+3.40%) | 254,800 |
| 20 Jun 2024 | USD | 3.4 | 3.5 | 3.22 | 3.24 | 3.24 | -0.16 (-4.71%) | 125,247 |
| 18 Jun 2024 | USD | 3.48 | 3.52 | 3.38 | 3.4 | 3.4 | -0.06 (-1.73%) | 126,422 |
| 17 Jun 2024 | USD | 3.24 | 3.51 | 3.24 | 3.46 | 3.46 | +0.2 (+6.13%) | 311,509 |
| 14 Jun 2024 | USD | 3.23 | 3.33 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 96,012 |
| 13 Jun 2024 | USD | 3.27 | 3.33 | 3.23 | 3.26 | 3.26 | -0.01 (-0.31%) | 84,731 |
| 12 Jun 2024 | USD | 3.35 | 3.4 | 3.22 | 3.27 | 3.27 | 0.0 (0.0%) | 143,114 |
| 11 Jun 2024 | USD | 3.07 | 3.27 | 3.0584 | 3.27 | 3.27 | +0.19 (+6.17%) | 183,722 |
| 10 Jun 2024 | USD | 3.23 | 3.3 | 3.045 | 3.08 | 3.08 | -0.14 (-4.35%) | 203,021 |
| 7 Jun 2024 | USD | 3.14 | 3.355 | 3.14 | 3.22 | 3.22 | +0.05 (+1.58%) | 183,442 |
| 6 Jun 2024 | USD | 3.24 | 3.304 | 3.14 | 3.17 | 3.17 | -0.06 (-1.86%) | 165,350 |
| 5 Jun 2024 | USD | 3.26 | 3.3379 | 3.19 | 3.23 | 3.23 | -0.03 (-0.92%) | 218,156 |
| 4 Jun 2024 | USD | 3.22 | 3.3088 | 3.19 | 3.26 | 3.26 | +0.02 (+0.62%) | 155,055 |
| 3 Jun 2024 | USD | 3.26 | 3.43 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 219,931 |
| 31 May 2024 | USD | 3.4 | 3.435 | 3.22 | 3.23 | 3.23 | -0.14 (-4.15%) | 191,691 |
| 30 May 2024 | USD | 3.39 | 3.48 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 111,188 |
| 29 May 2024 | USD | 3.3 | 3.43 | 3.24 | 3.35 | 3.35 | -0.01 (-0.30%) | 186,622 |
| 28 May 2024 | USD | 3.38 | 3.475 | 3.2724 | 3.36 | 3.36 | +0.03 (+0.90%) | 244,765 |
| 24 May 2024 | USD | 3.11 | 3.36 | 3.11 | 3.33 | 3.33 | +0.21 (+6.73%) | 204,649 |
| 23 May 2024 | USD | 3.26 | 3.27 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 189,437 |
| 22 May 2024 | USD | 3.24 | 3.298 | 3.18 | 3.22 | 3.22 | -0.06 (-1.83%) | 188,227 |
| 21 May 2024 | USD | 3.17 | 3.5587 | 3.1106 | 3.28 | 3.28 | +0.05 (+1.55%) | 454,859 |
| 20 May 2024 | USD | 2.92 | 3.2799 | 2.92 | 3.23 | 3.23 | +0.32 (+11.00%) | 401,057 |
| 17 May 2024 | USD | 2.86 | 2.99 | 2.85 | 2.91 | 2.91 | +0.07 (+2.46%) | 90,403 |
| 16 May 2024 | USD | 2.92 | 2.9496 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 187,576 |
| 15 May 2024 | USD | 2.99 | 2.99 | 2.86 | 2.88 | 2.88 | -0.08 (-2.70%) | 173,870 |
