Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 1.96 | 2.01 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 20,400 |
20 Jul 2023 | USD | 2.02 | 2.02 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 66,400 |
19 Jul 2023 | USD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 41,500 |
18 Jul 2023 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 33,400 |
17 Jul 2023 | USD | 1.94 | 1.98 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 75,400 |
14 Jul 2023 | USD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 29,600 |
13 Jul 2023 | USD | 1.98 | 2 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 62,700 |
12 Jul 2023 | USD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 30,700 |
11 Jul 2023 | USD | 2 | 2.016 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 16,300 |
10 Jul 2023 | USD | 1.99 | 2.01 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 37,300 |
7 Jul 2023 | USD | 2.03 | 2.05 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 24,500 |
6 Jul 2023 | USD | 2.03 | 2.05 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 33,000 |
5 Jul 2023 | USD | 2.14 | 2.14 | 2.01 | 2.07 | 2.07 | -0.05 (-2.36%) | 32,700 |
3 Jul 2023 | USD | 2.05 | 2.12 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 21,500 |
30 Jun 2023 | USD | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 47,700 |
29 Jun 2023 | USD | 2.07 | 2.09 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 34,300 |
28 Jun 2023 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 26,300 |
27 Jun 2023 | USD | 2.12 | 2.17 | 2.085 | 2.15 | 2.15 | +0.02 (+0.94%) | 72,800 |
26 Jun 2023 | USD | 2.16 | 2.169 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 39,500 |
23 Jun 2023 | USD | 2 | 2.21 | 2 | 2.18 | 2.18 | +0.16 (+7.92%) | 244,300 |
22 Jun 2023 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 57,300 |
21 Jun 2023 | USD | 2.14 | 2.14 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 48,700 |
20 Jun 2023 | USD | 2.13 | 2.18 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 31,700 |
16 Jun 2023 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 49,200 |
15 Jun 2023 | USD | 2.26 | 2.3 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 59,900 |
14 Jun 2023 | USD | 2.3 | 2.37 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 50,200 |
13 Jun 2023 | USD | 2.28 | 2.37 | 2.272 | 2.29 | 2.29 | +0.04 (+1.78%) | 40,700 |
12 Jun 2023 | USD | 2.3 | 2.35 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 44,700 |
9 Jun 2023 | USD | 2.19 | 2.34 | 2.16 | 2.29 | 2.29 | +0.1 (+4.57%) | 91,400 |
8 Jun 2023 | USD | 2.21 | 2.23 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 34,700 |