Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.12 | 2.2 | 2.12 | 2.19 | 2.19 | +0.09 (+4.29%) | 61,300 |
6 Jun 2023 | USD | 2.03 | 2.12 | 1.98 | 2.1 | 2.1 | +0.06 (+2.94%) | 183,000 |
5 Jun 2023 | USD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 65,100 |
2 Jun 2023 | USD | 2.12 | 2.12 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 48,200 |
1 Jun 2023 | USD | 2.07 | 2.15 | 2.07 | 2.08 | 2.08 | +0.04 (+1.96%) | 49,000 |
31 May 2023 | USD | 2.04 | 2.062 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 125,300 |
30 May 2023 | USD | 2.22 | 2.22 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 114,300 |
26 May 2023 | USD | 2.17 | 2.236 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 13,300 |
25 May 2023 | USD | 2.21 | 2.28 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 30,700 |
24 May 2023 | USD | 2.12 | 2.265 | 2.11 | 2.24 | 2.24 | +0.1 (+4.67%) | 33,200 |
23 May 2023 | USD | 2.17 | 2.2 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 29,400 |
22 May 2023 | USD | 2.21 | 2.29 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 56,200 |
19 May 2023 | USD | 2.29 | 2.29 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 35,200 |
18 May 2023 | USD | 2.12 | 2.29 | 2.12 | 2.27 | 2.27 | +0.13 (+6.07%) | 71,300 |
17 May 2023 | USD | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 59,000 |
16 May 2023 | USD | 2.02 | 2.1 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 40,200 |
15 May 2023 | USD | 2.11 | 2.11 | 2.045 | 2.07 | 2.07 | -0.05 (-2.36%) | 46,900 |
12 May 2023 | USD | 2.3 | 2.3 | 1.97 | 2.12 | 2.12 | +0.07 (+3.41%) | 272,800 |
11 May 2023 | USD | 2.02 | 2.069 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 72,900 |
10 May 2023 | USD | 2.03 | 2.03 | 1.957 | 2.02 | 2.02 | +0.01 (+0.50%) | 14,400 |
9 May 2023 | USD | 2 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,000 |
8 May 2023 | USD | 2.08 | 2.08 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 19,800 |
5 May 2023 | USD | 1.92 | 2.08 | 1.92 | 2.06 | 2.06 | +0.14 (+7.29%) | 56,000 |
4 May 2023 | USD | 1.91 | 1.93 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 141,800 |
3 May 2023 | USD | 1.9 | 1.96 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 43,300 |
2 May 2023 | USD | 1.85 | 1.9 | 1.81 | 1.9 | 1.9 | +0.02 (+1.06%) | 56,900 |
1 May 2023 | USD | 1.9 | 1.925 | 1.875 | 1.88 | 1.88 | -0.02 (-1.05%) | 45,400 |
28 Apr 2023 | USD | 1.89 | 1.968 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 21,700 |
27 Apr 2023 | USD | 1.898 | 1.98 | 1.898 | 1.92 | 1.92 | 0.0 (0.0%) | 25,800 |
26 Apr 2023 | USD | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 22,200 |