| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.99 | 2.99 | 2.86 | 2.88 | 2.88 | -0.08 (-2.70%) | 173,870 |
| 14 May 2024 | USD | 3.03 | 3.08 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 163,111 |
| 13 May 2024 | USD | 3.02 | 3.08 | 2.9705 | 3.06 | 3.06 | +0.05 (+1.66%) | 344,691 |
| 10 May 2024 | USD | 3.18 | 3.18 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 229,403 |
| 9 May 2024 | USD | 3.02 | 3.16 | 2.96 | 3.1 | 3.1 | +0.08 (+2.65%) | 396,236 |
| 8 May 2024 | USD | 3 | 3.16 | 2.84 | 3.02 | 3.02 | +0.32 (+11.85%) | 543,865 |
| 7 May 2024 | USD | 2.7 | 2.9 | 2.665 | 2.7 | 2.7 | +0.02 (+0.75%) | 224,159 |
| 6 May 2024 | USD | 2.75 | 2.78 | 2.63 | 2.68 | 2.68 | -0.08 (-2.90%) | 169,960 |
| 3 May 2024 | USD | 2.85 | 2.87 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 48,897 |
| 2 May 2024 | USD | 2.74 | 2.79 | 2.7 | 2.78 | 2.78 | +0.07 (+2.58%) | 75,353 |
| 1 May 2024 | USD | 2.66 | 2.75 | 2.6109 | 2.71 | 2.71 | +0.04 (+1.50%) | 64,824 |
| 30 Apr 2024 | USD | 2.69 | 2.72 | 2.605 | 2.67 | 2.67 | -0.06 (-2.20%) | 137,119 |
| 29 Apr 2024 | USD | 2.7 | 2.81 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 176,459 |
| 26 Apr 2024 | USD | 2.66 | 2.75 | 2.56 | 2.66 | 2.66 | +0.02 (+0.76%) | 212,918 |
| 25 Apr 2024 | USD | 2.82 | 2.845 | 2.6 | 2.64 | 2.64 | -0.23 (-8.01%) | 290,900 |
| 24 Apr 2024 | USD | 3.02 | 3.04 | 2.8551 | 2.87 | 2.87 | -0.17 (-5.59%) | 107,814 |
| 23 Apr 2024 | USD | 2.99 | 3.1594 | 2.98 | 3.04 | 3.04 | +0.06 (+2.01%) | 160,255 |
| 22 Apr 2024 | USD | 3.07 | 3.07 | 2.89 | 2.98 | 2.98 | -0.01 (-0.33%) | 161,162 |
| 19 Apr 2024 | USD | 2.82 | 3.05 | 2.81 | 2.99 | 2.99 | +0.11 (+3.82%) | 245,150 |
| 18 Apr 2024 | USD | 2.8 | 2.94 | 2.79 | 2.88 | 2.88 | -0.04 (-1.37%) | 232,570 |
| 17 Apr 2024 | USD | 2.94 | 2.99 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 212,465 |
| 16 Apr 2024 | USD | 3.03 | 3.03 | 2.83 | 2.93 | 2.93 | -0.11 (-3.62%) | 277,883 |
| 15 Apr 2024 | USD | 3.26 | 3.2805 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 312,466 |
| 12 Apr 2024 | USD | 3.22 | 3.28 | 3.1401 | 3.2 | 3.2 | -0.09 (-2.74%) | 238,823 |
| 11 Apr 2024 | USD | 3.28 | 3.43 | 3.2 | 3.29 | 3.29 | +0.1 (+3.13%) | 583,905 |
| 10 Apr 2024 | USD | 3.16 | 3.25 | 2.98 | 3.19 | 3.19 | -0.02 (-0.62%) | 453,968 |
| 9 Apr 2024 | USD | 2.78 | 3.42 | 2.78 | 3.21 | 3.21 | +0.65 (+25.39%) | 2,865,225 |
| 8 Apr 2024 | USD | 2.44 | 2.64 | 2.4 | 2.56 | 2.56 | +0.15 (+6.22%) | 227,208 |
| 5 Apr 2024 | USD | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 145,487 |
| 4 Apr 2024 | USD | 2.51 | 2.51 | 2.375 | 2.41 | 2.41 | -0.08 (-3.21%) | 201,650 |
