Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 3.12 | 3.4 | 3.11 | 3.25 | 3.25 | +0.03 (+0.93%) | 224,300 |
22 Jun 2022 | USD | 3.21 | 3.41 | 3.05 | 3.22 | 3.22 | -0.06 (-1.83%) | 212,000 |
21 Jun 2022 | USD | 3.4 | 3.66 | 3.25 | 3.28 | 3.28 | -0.1 (-2.96%) | 243,200 |
17 Jun 2022 | USD | 3.45 | 3.52 | 3.28 | 3.38 | 3.38 | -0.1 (-2.87%) | 246,800 |
16 Jun 2022 | USD | 3.34 | 3.51 | 3.24 | 3.48 | 3.48 | +0.05 (+1.46%) | 206,100 |
15 Jun 2022 | USD | 3.2 | 3.49 | 3.2 | 3.43 | 3.43 | +0.22 (+6.85%) | 138,100 |
14 Jun 2022 | USD | 3.2 | 3.3 | 3.01 | 3.21 | 3.21 | +0.1 (+3.22%) | 98,400 |
13 Jun 2022 | USD | 3.25 | 3.27 | 3 | 3.11 | 3.11 | -0.22 (-6.61%) | 154,900 |
10 Jun 2022 | USD | 3.3 | 3.4683 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 193,697 |
9 Jun 2022 | USD | 3.43 | 3.51 | 3.25 | 3.28 | 3.28 | -0.21 (-6.02%) | 253,100 |
8 Jun 2022 | USD | 3.2 | 3.52 | 3.17 | 3.49 | 3.49 | +0.31 (+9.75%) | 214,951 |
7 Jun 2022 | USD | 3.03 | 3.21 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 167,000 |
6 Jun 2022 | USD | 3.2 | 3.3 | 3.02 | 3.03 | 3.03 | -0.12 (-3.81%) | 234,400 |
3 Jun 2022 | USD | 3.19 | 3.29 | 3.12 | 3.15 | 3.15 | -0.1 (-3.08%) | 118,200 |
2 Jun 2022 | USD | 3.1 | 3.35 | 3.06 | 3.25 | 3.25 | +0.12 (+3.83%) | 254,700 |
1 Jun 2022 | USD | 3.63 | 3.72 | 3.1 | 3.13 | 3.13 | -0.52 (-14.25%) | 359,900 |
31 May 2022 | USD | 3.39 | 3.71 | 3.26 | 3.65 | 3.65 | +0.25 (+7.35%) | 135,600 |
27 May 2022 | USD | 3.55 | 3.65 | 3.34 | 3.4 | 3.4 | -0.13 (-3.68%) | 146,100 |
26 May 2022 | USD | 3.48 | 3.65 | 3.18 | 3.53 | 3.53 | +0.06 (+1.73%) | 214,700 |
25 May 2022 | USD | 3.49 | 3.5 | 3.21 | 3.47 | 3.47 | -0.03 (-0.86%) | 80,100 |
24 May 2022 | USD | 3.44 | 3.6 | 3.31 | 3.5 | 3.5 | +0.05 (+1.45%) | 114,200 |
23 May 2022 | USD | 3.16 | 3.6 | 3.14 | 3.45 | 3.45 | +0.27 (+8.49%) | 153,500 |
20 May 2022 | USD | 3.26 | 3.33 | 3.06 | 3.18 | 3.18 | -0.01 (-0.31%) | 135,200 |
19 May 2022 | USD | 3.18 | 3.39 | 3.15 | 3.19 | 3.19 | -0.06 (-1.85%) | 150,700 |
18 May 2022 | USD | 3.16 | 3.36 | 3.13 | 3.25 | 3.25 | +0.05 (+1.56%) | 123,700 |
17 May 2022 | USD | 3.02 | 3.253 | 3.02 | 3.2 | 3.2 | +0.26 (+8.84%) | 293,600 |
16 May 2022 | USD | 3.03 | 3.09 | 2.76 | 2.94 | 2.94 | -0.06 (-2%) | 149,800 |
13 May 2022 | USD | 2.7 | 3.1 | 2.7 | 3 | 3 | +0.35 (+13.21%) | 229,500 |
12 May 2022 | USD | 2.49 | 2.738 | 2.46 | 2.65 | 2.65 | +0.09 (+3.52%) | 258,400 |
11 May 2022 | USD | 2.49 | 2.9 | 2.49 | 2.56 | 2.56 | -0.15 (-5.54%) | 208,800 |