Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.51 | 6.58 | 6.25 | 6.45 | 6.45 | -0.24 (-3.59%) | 890,300 |
15 Nov 2021 | USD | 7.3 | 7.35 | 6.69 | 6.69 | 6.69 | -0.84 (-11.16%) | 1,152,400 |
12 Nov 2021 | USD | 8.2 | 8.43 | 7.28 | 7.53 | 7.53 | +0.06 (+0.80%) | 1,533,500 |
11 Nov 2021 | USD | 7.3 | 7.725 | 7.062 | 7.47 | 7.47 | +0.24 (+3.32%) | 849,500 |
10 Nov 2021 | USD | 7.35 | 7.38 | 6.89 | 7.23 | 7.23 | -0.08 (-1.09%) | 888,900 |
9 Nov 2021 | USD | 6.99 | 7.35 | 6.91 | 7.31 | 7.31 | +0.55 (+8.14%) | 859,600 |
8 Nov 2021 | USD | 6.96 | 7 | 6.72 | 6.76 | 6.76 | -0.04 (-0.59%) | 610,800 |
5 Nov 2021 | USD | 6.71 | 7.25 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 599,400 |
4 Nov 2021 | USD | 6.46 | 7.29 | 6.44 | 6.65 | 6.65 | +0.25 (+3.91%) | 765,000 |
3 Nov 2021 | USD | 6.55 | 6.86 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 338,300 |
2 Nov 2021 | USD | 6.54 | 6.74 | 6.28 | 6.44 | 6.44 | -0.15 (-2.28%) | 161,400 |
1 Nov 2021 | USD | 6.5 | 6.87 | 6.45 | 6.59 | 6.59 | +0.19 (+2.97%) | 215,700 |
29 Oct 2021 | USD | 6.6 | 6.7 | 6.34 | 6.4 | 6.4 | -0.18 (-2.74%) | 203,800 |
28 Oct 2021 | USD | 6.36 | 6.713 | 6.25 | 6.58 | 6.58 | +0.34 (+5.45%) | 436,800 |
27 Oct 2021 | USD | 6.55 | 6.61 | 6.14 | 6.24 | 6.24 | -0.28 (-4.29%) | 296,700 |
26 Oct 2021 | USD | 6.99 | 6.99 | 6.47 | 6.52 | 6.52 | -0.22 (-3.26%) | 263,800 |
25 Oct 2021 | USD | 7 | 7 | 6.6 | 6.74 | 6.74 | -0.18 (-2.60%) | 265,800 |
22 Oct 2021 | USD | 7.18 | 7.18 | 6.715 | 6.92 | 6.92 | -0.08 (-1.14%) | 204,900 |
21 Oct 2021 | USD | 7.25 | 7.32 | 6.92 | 7 | 7 | -0.22 (-3.05%) | 241,600 |
20 Oct 2021 | USD | 7.46 | 7.46 | 7.14 | 7.22 | 7.22 | -0.2 (-2.70%) | 177,200 |
19 Oct 2021 | USD | 7.31 | 7.4699 | 7.21 | 7.42 | 7.42 | +0.3 (+4.21%) | 98,897 |
18 Oct 2021 | USD | 7.45 | 7.46 | 7.11 | 7.12 | 7.12 | -0.22 (-3.00%) | 144,398 |
15 Oct 2021 | USD | 7.3 | 7.43 | 7.15 | 7.34 | 7.34 | +0.05 (+0.69%) | 89,700 |
14 Oct 2021 | USD | 7.5 | 7.5 | 7.06 | 7.29 | 7.29 | -0.1 (-1.35%) | 148,700 |
13 Oct 2021 | USD | 7.27 | 7.48 | 7.16 | 7.39 | 7.39 | -0.01 (-0.14%) | 84,200 |
12 Oct 2021 | USD | 7.51 | 7.53 | 7.201 | 7.4 | 7.4 | -0.08 (-1.07%) | 51,300 |
11 Oct 2021 | USD | 7.4 | 7.52 | 7.4 | 7.48 | 7.48 | +0.07 (+0.94%) | 125,000 |
8 Oct 2021 | USD | 7.5 | 7.5 | 7.333 | 7.41 | 7.41 | -0.02 (-0.27%) | 96,600 |
7 Oct 2021 | USD | 7.51 | 7.6 | 7.31 | 7.43 | 7.43 | -0.04 (-0.54%) | 69,900 |
6 Oct 2021 | USD | 7.7 | 7.999 | 7.35 | 7.47 | 7.47 | -0.21 (-2.73%) | 58,700 |