Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 6.27 | 6.83 | 6.06 | 6.13 | 6.13 | -0.13 (-2.08%) | 199,200 |
20 Aug 2021 | USD | 6.11 | 6.41 | 6.11 | 6.26 | 6.26 | +0.05 (+0.81%) | 147,100 |
19 Aug 2021 | USD | 6.6 | 6.68 | 6.01 | 6.21 | 6.21 | -0.35 (-5.34%) | 317,000 |
18 Aug 2021 | USD | 6.75 | 6.75 | 6.11 | 6.56 | 6.56 | -0.04 (-0.61%) | 608,400 |
17 Aug 2021 | USD | 7.27 | 7.35 | 6.55 | 6.6 | 6.6 | -0.67 (-9.22%) | 413,000 |
16 Aug 2021 | USD | 6.61 | 7.92 | 6.5 | 7.27 | 7.27 | +0.37 (+5.36%) | 531,800 |
13 Aug 2021 | USD | 7.45 | 7.48 | 6.72 | 6.9 | 6.9 | -0.58 (-7.75%) | 568,700 |
12 Aug 2021 | USD | 8.79 | 8.93 | 7.47 | 7.48 | 7.48 | -1.13 (-13.12%) | 703,900 |
11 Aug 2021 | USD | 8.4 | 9 | 8.2 | 8.61 | 8.61 | +0.51 (+6.30%) | 616,100 |
10 Aug 2021 | USD | 7.97 | 8.18 | 7.46 | 8.1 | 8.1 | -0.18 (-2.17%) | 566,900 |
9 Aug 2021 | USD | 8.62 | 8.75 | 8.11 | 8.28 | 8.28 | -0.21 (-2.47%) | 375,100 |
6 Aug 2021 | USD | 8.76 | 8.832 | 8.315 | 8.49 | 8.49 | -0.29 (-3.30%) | 262,300 |
5 Aug 2021 | USD | 9 | 9.083 | 8.336 | 8.78 | 8.78 | -0.22 (-2.44%) | 523,300 |
4 Aug 2021 | USD | 9.77 | 10 | 8.66 | 9 | 9 | -0.91 (-9.18%) | 325,100 |
3 Aug 2021 | USD | 9.09 | 10.08 | 9 | 9.91 | 9.91 | +0.99 (+11.10%) | 397,600 |
2 Aug 2021 | USD | 9.92 | 9.96 | 8.84 | 8.92 | 8.92 | -1.02 (-10.26%) | 655,000 |
30 Jul 2021 | USD | 9.92 | 10.05 | 9.87 | 9.94 | 9.94 | -0.1 (-1.00%) | 162,500 |
29 Jul 2021 | USD | 10.46 | 10.46 | 9.97 | 10.04 | 10.04 | -0.3 (-2.90%) | 293,500 |
28 Jul 2021 | USD | 10.46 | 10.49 | 10.23 | 10.34 | 10.34 | -0.07 (-0.67%) | 188,900 |
27 Jul 2021 | USD | 10.83 | 10.96 | 9.97 | 10.41 | 10.41 | -0.44 (-4.06%) | 223,800 |
26 Jul 2021 | USD | 10.38 | 11.06 | 10.08 | 10.85 | 10.85 | +0.69 (+6.79%) | 535,500 |
23 Jul 2021 | USD | 10.06 | 10.34 | 9.65 | 10.16 | 10.16 | +0.09 (+0.89%) | 301,100 |
22 Jul 2021 | USD | 10.56 | 10.609 | 9.91 | 10.07 | 10.07 | -0.38 (-3.64%) | 235,200 |
21 Jul 2021 | USD | 10.47 | 10.523 | 10.08 | 10.45 | 10.45 | +0.48 (+4.81%) | 340,400 |
20 Jul 2021 | USD | 10.05 | 10.27 | 9.756 | 9.97 | 9.97 | -0.08 (-0.80%) | 264,000 |
19 Jul 2021 | USD | 11.04 | 11.1 | 9.54 | 10.05 | 10.05 | -1.15 (-10.27%) | 621,500 |
16 Jul 2021 | USD | 10.36 | 11.4 | 10.36 | 11.2 | 11.2 | +0.82 (+7.90%) | 800,900 |
15 Jul 2021 | USD | 10.36 | 10.405 | 10.321 | 10.38 | 10.38 | +0.01 (+0.10%) | 871,500 |
14 Jul 2021 | USD | 10.15 | 10.42 | 10.09 | 10.37 | 10.37 | +0.25 (+2.47%) | 1,052,400 |
13 Jul 2021 | USD | 10.23 | 10.23 | 10.1 | 10.12 | 10.12 | -0.095 (-0.93%) | 407,200 |