Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.21 | 10.23 | 10.21 | 10.215 | 10.215 | +0.005 (+0.05%) | 590,600 |
9 Jul 2021 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 417,200 |
8 Jul 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 988,500 |
7 Jul 2021 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 331,600 |
6 Jul 2021 | USD | 10.22 | 10.24 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 733,600 |
2 Jul 2021 | USD | 10.24 | 10.24 | 10.215 | 10.23 | 10.23 | -0.01 (-0.10%) | 159,700 |
1 Jul 2021 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.03 (+0.29%) | 234,800 |
30 Jun 2021 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 94,500 |
29 Jun 2021 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 358,600 |
28 Jun 2021 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 299,000 |
25 Jun 2021 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 95,600 |
24 Jun 2021 | USD | 10.23 | 10.24 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 226,100 |
23 Jun 2021 | USD | 10.205 | 10.23 | 10.2 | 10.23 | 10.23 | +0.04 (+0.39%) | 89,900 |
22 Jun 2021 | USD | 10.17 | 10.22 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 111,100 |
21 Jun 2021 | USD | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 72,900 |
18 Jun 2021 | USD | 10.23 | 10.23 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 89,000 |
17 Jun 2021 | USD | 10.2 | 10.22 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 85,900 |
16 Jun 2021 | USD | 10.18 | 10.22 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 217,600 |
15 Jun 2021 | USD | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 88,700 |
14 Jun 2021 | USD | 10.24 | 10.25 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 192,600 |
11 Jun 2021 | USD | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 234,100 |
10 Jun 2021 | USD | 10.21 | 10.24 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 206,800 |
9 Jun 2021 | USD | 10.15 | 10.23 | 10.14 | 10.23 | 10.23 | +0.09 (+0.89%) | 231,100 |
8 Jun 2021 | USD | 10.2 | 10.23 | 10.13 | 10.14 | 10.14 | -0.06 (-0.59%) | 227,000 |
7 Jun 2021 | USD | 10.18 | 10.26 | 10.15 | 10.2 | 10.2 | +0.02 (+0.20%) | 346,100 |
4 Jun 2021 | USD | 10.13 | 10.21 | 10.13 | 10.18 | 10.18 | -0.02 (-0.20%) | 116,100 |
3 Jun 2021 | USD | 10.2 | 10.24 | 10.12 | 10.2 | 10.2 | +0.01 (+0.10%) | 415,300 |
2 Jun 2021 | USD | 10.14 | 10.19 | 10.104 | 10.19 | 10.19 | +0.05 (+0.49%) | 75,400 |
1 Jun 2021 | USD | 10.12 | 10.15 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 96,700 |
28 May 2021 | USD | 10.08 | 10.15 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 117,000 |