| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.48 | 2.52 | 2.4501 | 2.49 | 2.49 | -0.01 (-0.40%) | 115,850 |
| 2 Apr 2024 | USD | 2.48 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 130,897 |
| 1 Apr 2024 | USD | 2.5 | 2.52 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 153,009 |
| 28 Mar 2024 | USD | 2.48 | 2.54 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 138,734 |
| 27 Mar 2024 | USD | 2.43 | 2.52 | 2.43 | 2.49 | 2.49 | +0.06 (+2.47%) | 110,984 |
| 26 Mar 2024 | USD | 2.4 | 2.46 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 211,828 |
| 25 Mar 2024 | USD | 2.58 | 2.605 | 2.37 | 2.38 | 2.38 | -0.2 (-7.75%) | 451,977 |
| 22 Mar 2024 | USD | 2.5 | 2.63 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 184,714 |
| 21 Mar 2024 | USD | 2.56 | 2.56 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 182,272 |
| 20 Mar 2024 | USD | 2.38 | 2.52 | 2.37 | 2.52 | 2.52 | +0.1 (+4.13%) | 266,297 |
| 19 Mar 2024 | USD | 2.38 | 2.4791 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 243,313 |
| 18 Mar 2024 | USD | 2.5 | 2.53 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 331,282 |
| 15 Mar 2024 | USD | 2.53 | 2.58 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 250,008 |
| 14 Mar 2024 | USD | 2.65 | 2.6906 | 2.495 | 2.52 | 2.52 | -0.12 (-4.55%) | 243,875 |
| 13 Mar 2024 | USD | 2.55 | 2.78 | 2.545 | 2.64 | 2.64 | +0.09 (+3.53%) | 319,129 |
| 12 Mar 2024 | USD | 2.58 | 2.66 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 311,995 |
| 11 Mar 2024 | USD | 2.96 | 2.96 | 2.54 | 2.56 | 2.56 | -0.34 (-11.72%) | 1,074,244 |
| 8 Mar 2024 | USD | 2.95 | 3.1 | 2.76 | 2.9 | 2.9 | -0.89 (-23.48%) | 1,722,944 |
| 7 Mar 2024 | USD | 3.65 | 3.83 | 3.54 | 3.79 | 3.79 | +0.17 (+4.70%) | 727,333 |
| 6 Mar 2024 | USD | 3.43 | 3.63 | 3.383 | 3.62 | 3.62 | +0.25 (+7.42%) | 376,666 |
| 5 Mar 2024 | USD | 3.43 | 3.44 | 3.3512 | 3.37 | 3.37 | -0.07 (-2.03%) | 151,429 |
| 4 Mar 2024 | USD | 3.47 | 3.61 | 3.43 | 3.44 | 3.44 | -0.03 (-0.86%) | 233,103 |
| 1 Mar 2024 | USD | 3.54 | 3.54 | 3.41 | 3.47 | 3.47 | -0.05 (-1.42%) | 155,415 |
| 29 Feb 2024 | USD | 3.34 | 3.53 | 3.34 | 3.52 | 3.52 | +0.19 (+5.71%) | 208,116 |
| 28 Feb 2024 | USD | 3.49 | 3.53 | 3.32 | 3.33 | 3.33 | -0.2 (-5.67%) | 197,750 |
| 27 Feb 2024 | USD | 3.51 | 3.55 | 3.44 | 3.53 | 3.53 | +0.02 (+0.57%) | 168,706 |
| 26 Feb 2024 | USD | 3.35 | 3.5732 | 3.33 | 3.51 | 3.51 | +0.21 (+6.36%) | 326,482 |
| 23 Feb 2024 | USD | 3.38 | 3.41 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 171,893 |
| 22 Feb 2024 | USD | 3.48 | 3.546 | 3.39 | 3.41 | 3.41 | -0.05 (-1.45%) | 157,059 |
| 21 Feb 2024 | USD | 3.68 | 3.68 | 3.44 | 3.46 | 3.46 | -0.21 (-5.72%) | 198,834 |
