Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.22 | 10.3 | 10.07 | 10.14 | 10.14 | -0.23 (-2.22%) | 1,281,400 |
2 Mar 2021 | USD | 10.22 | 10.4 | 10.06 | 10.37 | 10.37 | +0.13 (+1.27%) | 424,300 |
1 Mar 2021 | USD | 10.2 | 10.248 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 292,000 |
26 Feb 2021 | USD | 10.25 | 10.251 | 10.09 | 10.15 | 10.15 | -0.08 (-0.78%) | 611,800 |
25 Feb 2021 | USD | 10.19 | 10.3 | 10.17 | 10.23 | 10.23 | +0.06 (+0.59%) | 653,800 |
24 Feb 2021 | USD | 10.25 | 10.36 | 10.12 | 10.17 | 10.17 | -0.13 (-1.26%) | 574,200 |
23 Feb 2021 | USD | 10.25 | 10.3 | 10 | 10.3 | 10.3 | -0.14 (-1.34%) | 946,100 |
22 Feb 2021 | USD | 10.45 | 10.49 | 10.33 | 10.44 | 10.44 | 0.0 (0.0%) | 489,200 |
19 Feb 2021 | USD | 10.46 | 10.59 | 10.39 | 10.44 | 10.44 | -0.02 (-0.19%) | 668,800 |
18 Feb 2021 | USD | 10.57 | 10.57 | 10.31 | 10.46 | 10.46 | -0.13 (-1.23%) | 1,374,500 |
17 Feb 2021 | USD | 10.91 | 10.928 | 10.51 | 10.59 | 10.59 | -0.37 (-3.38%) | 908,900 |
16 Feb 2021 | USD | 11.21 | 11.21 | 10.9 | 10.96 | 10.96 | -0.15 (-1.35%) | 1,200,000 |
12 Feb 2021 | USD | 11.17 | 11.39 | 10.85 | 11.11 | 11.11 | -0.14 (-1.24%) | 1,514,700 |
11 Feb 2021 | USD | 11.04 | 11.6 | 10.98 | 11.25 | 11.25 | -0.05 (-0.44%) | 4,327,100 |
10 Feb 2021 | USD | 11.1 | 11.34 | 10.9 | 11.3 | 11.3 | +0.6 (+5.61%) | 13,738,100 |
9 Feb 2021 | USD | 10.85 | 10.9 | 10.66 | 10.7 | 10.7 | -0.2 (-1.83%) | 363,900 |
8 Feb 2021 | USD | 10.99 | 11.093 | 10.83 | 10.9 | 10.9 | -0.04 (-0.37%) | 330,800 |
5 Feb 2021 | USD | 11 | 11 | 10.9 | 10.94 | 10.94 | +0.03 (+0.27%) | 120,200 |
4 Feb 2021 | USD | 11.06 | 11.06 | 10.85 | 10.91 | 10.91 | -0.04 (-0.37%) | 175,400 |
3 Feb 2021 | USD | 11.06 | 11.08 | 10.83 | 10.95 | 10.95 | +0.01 (+0.09%) | 197,100 |
2 Feb 2021 | USD | 10.88 | 11 | 10.79 | 10.94 | 10.94 | +0.1 (+0.92%) | 322,000 |
1 Feb 2021 | USD | 10.89 | 10.94 | 10.59 | 10.84 | 10.84 | 0.0 (0.0%) | 371,000 |
29 Jan 2021 | USD | 10.66 | 10.94 | 10.55 | 10.84 | 10.84 | +0.22 (+2.07%) | 471,600 |
28 Jan 2021 | USD | 10.48 | 10.73 | 10.45 | 10.62 | 10.62 | +0.17 (+1.63%) | 264,100 |
27 Jan 2021 | USD | 10.6 | 10.74 | 10.33 | 10.45 | 10.45 | -0.38 (-3.51%) | 436,000 |
26 Jan 2021 | USD | 11.08 | 11.08 | 10.765 | 10.83 | 10.83 | -0.17 (-1.55%) | 226,000 |
25 Jan 2021 | USD | 11.12 | 11.32 | 10.85 | 11 | 11 | -0.01 (-0.09%) | 499,000 |
22 Jan 2021 | USD | 11 | 11.13 | 10.92 | 11.01 | 11.01 | +0.09 (+0.82%) | 252,300 |
21 Jan 2021 | USD | 10.86 | 10.98 | 10.8 | 10.92 | 10.92 | +0.17 (+1.58%) | 532,600 |
20 Jan 2021 | USD | 10.89 | 10.9 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 659,400 |