Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 4.48 | 4.55 | 4.3 | 4.37 | 4.37 | -0.12 (-2.67%) | 278,100 |
10 Jan 2024 | USD | 4.58 | 4.65 | 4.46 | 4.49 | 4.49 | -0.08 (-1.75%) | 302,600 |
9 Jan 2024 | USD | 4.52 | 4.73 | 4.5 | 4.57 | 4.57 | -0.14 (-2.97%) | 171,200 |
8 Jan 2024 | USD | 4.27 | 4.71 | 4.26 | 4.71 | 4.71 | +0.4 (+9.28%) | 449,400 |
5 Jan 2024 | USD | 4.24 | 4.34 | 4.18 | 4.31 | 4.31 | +0.01 (+0.23%) | 407,700 |
4 Jan 2024 | USD | 4.61 | 4.61 | 4.28 | 4.3 | 4.3 | -0.3 (-6.52%) | 468,700 |
3 Jan 2024 | USD | 4.7 | 4.72 | 4.54 | 4.6 | 4.6 | -0.12 (-2.54%) | 258,100 |
2 Jan 2024 | USD | 5.13 | 5.13 | 4.56 | 4.72 | 4.72 | -0.4 (-7.81%) | 817,300 |
29 Dec 2023 | USD | 5.21 | 5.32 | 5.07 | 5.12 | 5.12 | +0.01 (+0.20%) | 448,900 |
28 Dec 2023 | USD | 5.17 | 5.34 | 4.95 | 5.11 | 5.11 | -0.06 (-1.16%) | 405,100 |
27 Dec 2023 | USD | 5.12 | 5.2 | 4.992 | 5.17 | 5.17 | +0.2 (+4.02%) | 607,100 |
26 Dec 2023 | USD | 4.72 | 5.05 | 4.66 | 4.97 | 4.97 | +0.32 (+6.88%) | 1,586,100 |
22 Dec 2023 | USD | 4.4 | 4.665 | 4.385 | 4.65 | 4.65 | +0.29 (+6.65%) | 340,000 |
21 Dec 2023 | USD | 4.49 | 4.5 | 4.315 | 4.36 | 4.36 | -0.03 (-0.68%) | 236,500 |
20 Dec 2023 | USD | 4.44 | 4.6 | 4.34 | 4.39 | 4.39 | -0.05 (-1.13%) | 284,200 |
19 Dec 2023 | USD | 4.3 | 4.49 | 4.3 | 4.44 | 4.44 | +0.21 (+4.96%) | 353,000 |
18 Dec 2023 | USD | 4.48 | 4.6 | 4.02 | 4.23 | 4.23 | -0.24 (-5.37%) | 689,300 |
15 Dec 2023 | USD | 4.41 | 4.49 | 4.269 | 4.47 | 4.47 | +0.05 (+1.13%) | 457,600 |
14 Dec 2023 | USD | 4.38 | 4.48 | 4.22 | 4.42 | 4.42 | +0.08 (+1.84%) | 436,300 |
13 Dec 2023 | USD | 4.38 | 4.489 | 4.221 | 4.34 | 4.34 | -0.06 (-1.36%) | 445,000 |
12 Dec 2023 | USD | 4.4 | 4.78 | 4.37 | 4.4 | 4.4 | +0.11 (+2.56%) | 614,100 |
11 Dec 2023 | USD | 3.94 | 4.3 | 3.9 | 4.29 | 4.29 | +0.4 (+10.28%) | 1,005,500 |
8 Dec 2023 | USD | 3.85 | 3.97 | 3.84 | 3.89 | 3.89 | +0.04 (+1.04%) | 261,100 |
7 Dec 2023 | USD | 3.87 | 3.91 | 3.751 | 3.85 | 3.85 | -0.02 (-0.52%) | 148,500 |
6 Dec 2023 | USD | 3.99 | 4 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 323,000 |
5 Dec 2023 | USD | 3.95 | 3.97 | 3.83 | 3.91 | 3.91 | -0.03 (-0.76%) | 289,300 |
4 Dec 2023 | USD | 3.74 | 3.96 | 3.725 | 3.94 | 3.94 | +0.27 (+7.36%) | 701,500 |
1 Dec 2023 | USD | 3.58 | 3.74 | 3.58 | 3.67 | 3.67 | +0.13 (+3.67%) | 312,800 |
30 Nov 2023 | USD | 3.62 | 3.66 | 3.34 | 3.54 | 3.54 | -0.14 (-3.80%) | 277,900 |
29 Nov 2023 | USD | 3.73 | 3.9 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 251,509 |