Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.9 | 3.99 | 3.71 | 3.72 | 3.72 | -0.13 (-3.38%) | 300,820 |
27 Nov 2023 | USD | 3.67 | 3.86 | 3.61 | 3.85 | 3.85 | +0.24 (+6.65%) | 411,380 |
24 Nov 2023 | USD | 3.56 | 3.67 | 3.26 | 3.61 | 3.61 | +0.07 (+1.98%) | 323,600 |
22 Nov 2023 | USD | 3.73 | 3.83 | 3.515 | 3.54 | 3.54 | -0.2 (-5.35%) | 574,100 |
21 Nov 2023 | USD | 3.71 | 3.9 | 3.51 | 3.74 | 3.74 | +0.14 (+3.89%) | 455,800 |
20 Nov 2023 | USD | 3.27 | 3.86 | 3.27 | 3.6 | 3.6 | +0.36 (+11.11%) | 1,152,600 |
17 Nov 2023 | USD | 3.09 | 3.296 | 3.025 | 3.24 | 3.24 | +0.18 (+5.88%) | 368,100 |
16 Nov 2023 | USD | 2.84 | 3.08 | 2.762 | 3.06 | 3.06 | +0.27 (+9.68%) | 432,800 |
15 Nov 2023 | USD | 2.59 | 2.85 | 2.565 | 2.79 | 2.79 | +0.19 (+7.31%) | 264,700 |
14 Nov 2023 | USD | 2.52 | 2.61 | 2.52 | 2.6 | 2.6 | +0.15 (+6.12%) | 211,600 |
13 Nov 2023 | USD | 2.52 | 2.54 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 234,000 |
10 Nov 2023 | USD | 2.55 | 2.55 | 2.3 | 2.47 | 2.47 | +0.09 (+3.78%) | 152,800 |
9 Nov 2023 | USD | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 90,600 |
8 Nov 2023 | USD | 2.47 | 2.47 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 24,100 |
7 Nov 2023 | USD | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 50,300 |
6 Nov 2023 | USD | 2.33 | 2.435 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 79,600 |
3 Nov 2023 | USD | 2.3 | 2.42 | 2.27 | 2.33 | 2.33 | +0.04 (+1.75%) | 107,300 |
2 Nov 2023 | USD | 2.27 | 2.32 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 31,100 |
1 Nov 2023 | USD | 2.23 | 2.29 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 31,100 |
31 Oct 2023 | USD | 2.27 | 2.3 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 44,300 |
30 Oct 2023 | USD | 2.22 | 2.34 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 57,800 |
27 Oct 2023 | USD | 2.27 | 2.3 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 42,700 |
26 Oct 2023 | USD | 2.22 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 38,000 |
25 Oct 2023 | USD | 2.28 | 2.35 | 2.21 | 2.22 | 2.22 | -0.09 (-3.90%) | 116,600 |
24 Oct 2023 | USD | 2.36 | 2.39 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 31,300 |
23 Oct 2023 | USD | 2.32 | 2.4 | 2.315 | 2.34 | 2.34 | 0.0 (0.0%) | 71,800 |
20 Oct 2023 | USD | 2.26 | 2.38 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 58,400 |
19 Oct 2023 | USD | 2.2 | 2.297 | 2.12 | 2.25 | 2.25 | +0.16 (+7.66%) | 95,900 |
18 Oct 2023 | USD | 2.24 | 2.29 | 2.04 | 2.09 | 2.09 | -0.14 (-6.28%) | 69,700 |
17 Oct 2023 | USD | 2.24 | 2.32 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 36,800 |