| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 0.3199 | 0.3295 | 0.3 | 0.3294 | 0.3294 | +0.009 (+2.91%) | 51,652 |
| 5 Feb 2024 | USD | 0.3281 | 0.333 | 0.31 | 0.3201 | 0.3201 | -0.009 (-2.79%) | 59,071 |
| 2 Feb 2024 | USD | 0.32 | 0.339 | 0.313 | 0.3293 | 0.3293 | -0.011 (-3.12%) | 76,577 |
| 1 Feb 2024 | USD | 0.3488 | 0.3488 | 0.32 | 0.3399 | 0.3399 | +0.001 (+0.32%) | 58,152 |
| 31 Jan 2024 | USD | 0.328 | 0.34 | 0.32 | 0.3388 | 0.3388 | -0.014 (-3.91%) | 87,128 |
| 30 Jan 2024 | USD | 0.335 | 0.36 | 0.335 | 0.3526 | 0.3526 | +0.022 (+6.53%) | 125,710 |
| 29 Jan 2024 | USD | 0.35 | 0.3593 | 0.331 | 0.331 | 0.331 | -0.017 (-4.89%) | 40,022 |
| 26 Jan 2024 | USD | 0.35 | 0.36 | 0.332 | 0.348 | 0.348 | +0.016 (+4.82%) | 81,961 |
| 25 Jan 2024 | USD | 0.32 | 0.34 | 0.3124 | 0.332 | 0.332 | +0.012 (+3.75%) | 123,148 |
| 24 Jan 2024 | USD | 0.304 | 0.327 | 0.297 | 0.32 | 0.32 | +0.023 (+7.74%) | 79,000 |
| 23 Jan 2024 | USD | 0.307 | 0.307 | 0.285 | 0.297 | 0.297 | +0.007 (+2.41%) | 68,100 |
| 22 Jan 2024 | USD | 0.26 | 0.306 | 0.26 | 0.29 | 0.29 | +0.036 (+14.17%) | 337,100 |
| 19 Jan 2024 | USD | 0.262 | 0.271 | 0.245 | 0.254 | 0.254 | -0.007 (-2.68%) | 434,500 |
| 18 Jan 2024 | USD | 0.358 | 0.366 | 0.24 | 0.261 | 0.261 | -0.089 (-25.43%) | 1,390,400 |
| 17 Jan 2024 | USD | 0.36 | 0.38 | 0.331 | 0.35 | 0.35 | -0.043 (-10.94%) | 219,000 |
| 16 Jan 2024 | USD | 0.399 | 0.4 | 0.388 | 0.393 | 0.393 | -0.012 (-2.96%) | 94,700 |
| 12 Jan 2024 | USD | 0.41 | 0.419 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 47,300 |
| 11 Jan 2024 | USD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 105,500 |
| 10 Jan 2024 | USD | 0.42 | 0.44 | 0.411 | 0.42 | 0.42 | -0.01 (-2.33%) | 89,300 |
| 9 Jan 2024 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.017 (+4.12%) | 38,000 |
| 8 Jan 2024 | USD | 0.42 | 0.429 | 0.41 | 0.413 | 0.413 | -0.015 (-3.50%) | 84,900 |
| 5 Jan 2024 | USD | 0.41 | 0.43 | 0.41 | 0.428 | 0.428 | +0.008 (+1.90%) | 68,300 |
| 4 Jan 2024 | USD | 0.41 | 0.426 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 79,400 |
| 3 Jan 2024 | USD | 0.427 | 0.427 | 0.379 | 0.415 | 0.415 | -0.012 (-2.81%) | 148,600 |
| 2 Jan 2024 | USD | 0.44 | 0.44 | 0.42 | 0.427 | 0.427 | +0.007 (+1.67%) | 90,900 |
| 29 Dec 2023 | USD | 0.444 | 0.444 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 132,700 |
| 28 Dec 2023 | USD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | -0.002 (-0.45%) | 109,300 |
| 27 Dec 2023 | USD | 0.43 | 0.45 | 0.422 | 0.442 | 0.442 | +0.002 (+0.45%) | 145,500 |
| 26 Dec 2023 | USD | 0.438 | 0.45 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 191,100 |
| 22 Dec 2023 | USD | 0.409 | 0.44 | 0.409 | 0.43 | 0.43 | +0.01 (+2.38%) | 191,300 |
