| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.93 | 2.04 | 1.93 | 2.01 | 2.01 | +0.07 (+3.61%) | 378,775 |
| 25 Apr 2024 | USD | 1.99 | 2.0095 | 1.932 | 1.94 | 1.94 | -0.11 (-5.37%) | 502,359 |
| 24 Apr 2024 | USD | 1.97 | 2.065 | 1.915 | 2.05 | 2.05 | +0.07 (+3.54%) | 579,991 |
| 23 Apr 2024 | USD | 2.02 | 2.06 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 585,766 |
| 22 Apr 2024 | USD | 1.91 | 2.04 | 1.87 | 2.03 | 2.03 | +0.13 (+6.84%) | 818,053 |
| 19 Apr 2024 | USD | 1.86 | 1.95 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 600,763 |
| 18 Apr 2024 | USD | 1.89 | 1.95 | 1.8377 | 1.88 | 1.88 | -0.01 (-0.53%) | 433,974 |
| 17 Apr 2024 | USD | 1.92 | 1.94 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 664,202 |
| 16 Apr 2024 | USD | 1.9 | 1.95 | 1.855 | 1.91 | 1.91 | -0.01 (-0.52%) | 653,069 |
| 15 Apr 2024 | USD | 2.06 | 2.06 | 1.91 | 1.92 | 1.92 | -0.12 (-5.88%) | 1,020,165 |
| 12 Apr 2024 | USD | 2.17 | 2.17 | 1.99 | 2.04 | 2.04 | -0.125 (-5.77%) | 699,883 |
| 11 Apr 2024 | USD | 1.97 | 2.21 | 1.97 | 2.165 | 2.165 | +0.2 (+10.18%) | 1,087,658 |
| 10 Apr 2024 | USD | 2.03 | 2.04 | 1.9015 | 1.965 | 1.965 | -0.155 (-7.31%) | 941,202 |
| 9 Apr 2024 | USD | 1.97 | 2.13 | 1.95 | 2.12 | 2.12 | +0.16 (+8.16%) | 840,706 |
| 8 Apr 2024 | USD | 1.88 | 2.005 | 1.845 | 1.96 | 1.96 | +0.11 (+5.95%) | 819,384 |
| 5 Apr 2024 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 546,722 |
| 4 Apr 2024 | USD | 1.95 | 1.9766 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 479,413 |
| 3 Apr 2024 | USD | 1.93 | 1.93 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 681,907 |
| 2 Apr 2024 | USD | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 906,933 |
| 1 Apr 2024 | USD | 2.05 | 2.06 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 964,596 |
| 28 Mar 2024 | USD | 2.04 | 2.145 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 949,747 |
| 27 Mar 2024 | USD | 1.93 | 2.1174 | 1.93 | 2.09 | 2.09 | +0.16 (+8.29%) | 1,092,467 |
| 26 Mar 2024 | USD | 2 | 2.0204 | 1.92 | 1.93 | 1.93 | -0.075 (-3.74%) | 1,176,211 |
| 25 Mar 2024 | USD | 2.15 | 2.15 | 2 | 2.005 | 2.005 | -0.065 (-3.14%) | 646,302 |
| 22 Mar 2024 | USD | 2.3 | 2.34 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 803,772 |
| 21 Mar 2024 | USD | 2.17 | 2.31 | 2.15 | 2.3 | 2.3 | +0.17 (+7.98%) | 1,612,188 |
| 20 Mar 2024 | USD | 1.99 | 2.14 | 1.91 | 2.13 | 2.13 | +0.16 (+8.12%) | 1,836,619 |
| 19 Mar 2024 | USD | 1.94 | 1.985 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,620,720 |
| 18 Mar 2024 | USD | 2 | 2.01 | 1.92 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,783,510 |
| 15 Mar 2024 | USD | 1.98 | 2.07 | 1.97 | 2.03 | 2.03 | +0.07 (+3.57%) | 3,891,860 |
