| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 23.1521 | 23.3505 | 22.8347 | 23.0926 | 92.3704 | +0.139 (+0.61%) | 60,760 |
| 1 Feb 2010 | USD | 23.0628 | 23.2711 | 22.8347 | 22.9537 | 91.8148 | -0.069 (-0.30%) | 72,100 |
| 29 Jan 2010 | USD | 23.4497 | 23.5588 | 22.9438 | 23.0231 | 92.0924 | -0.407 (-1.74%) | 191,000 |
| 28 Jan 2010 | USD | 23.043 | 23.4298 | 23.0231 | 23.4298 | 93.7192 | +0.367 (+1.59%) | 90,636 |
| 27 Jan 2010 | USD | 23.3902 | 23.5588 | 22.9934 | 23.0628 | 92.2512 | -0.347 (-1.48%) | 60,473 |
| 26 Jan 2010 | USD | 23.1124 | 23.4993 | 22.9636 | 23.41 | 93.64 | +0.357 (+1.55%) | 99,219 |
| 25 Jan 2010 | USD | 22.7156 | 23.4596 | 22.5668 | 23.0529 | 92.2116 | +0.486 (+2.15%) | 93,791 |
| 22 Jan 2010 | USD | 23.1918 | 23.2414 | 22.5668 | 22.5668 | 90.2672 | -0.625 (-2.69%) | 134,164 |
| 21 Jan 2010 | USD | 23.4001 | 23.4596 | 23.0628 | 23.1918 | 92.7672 | +0.089 (+0.39%) | 228,886 |
| 20 Jan 2010 | USD | 22.3089 | 23.3207 | 22.299 | 23.1025 | 92.41 | +0.962 (+4.35%) | 447,433 |
| 19 Jan 2010 | USD | 22.3883 | 22.7851 | 22.051 | 22.1403 | 88.5612 | -0.139 (-0.62%) | 318,164 |
| 18 Jan 2010 | USD | 22.2792 | 22.2792 | 22.2792 | 22.2792 | 89.1168 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.5253 | 22.3189 | 21.4658 | 22.2792 | 89.1168 | +0.427 (+1.95%) | 1,739,331 |
| 14 Jan 2010 | USD | 22.7752 | 22.8148 | 21.8526 | 21.8526 | 87.4104 | -0.893 (-3.93%) | 273,370 |
| 13 Jan 2010 | USD | 22.547 | 22.8347 | 22.3387 | 22.7454 | 90.9816 | +0.506 (+2.27%) | 161,740 |
| 12 Jan 2010 | USD | 22.666 | 22.7553 | 22.0213 | 22.2395 | 88.958 | -0.536 (-2.35%) | 85,304 |
| 11 Jan 2010 | USD | 22.9438 | 22.9438 | 22.5966 | 22.7752 | 91.1008 | -0.02 (-0.09%) | 39,567 |
| 8 Jan 2010 | USD | 22.5867 | 22.8148 | 22.5296 | 22.795 | 91.18 | +0.099 (+0.44%) | 17,398 |
| 7 Jan 2010 | USD | 22.6958 | 22.8049 | 22.3685 | 22.6958 | 90.7832 | +0.05 (+0.22%) | 21,285 |
| 6 Jan 2010 | USD | 22.6164 | 22.8049 | 22.5768 | 22.6462 | 90.5848 | +0.139 (+0.62%) | 14,061 |
| 5 Jan 2010 | USD | 22.8148 | 22.8148 | 22.418 | 22.5073 | 90.0292 | -0.278 (-1.22%) | 32,999 |
| 4 Jan 2010 | USD | 22.9835 | 22.9835 | 22.7256 | 22.7851 | 91.1404 | -0.01 (-0.04%) | 17,615 |
| 1 Jan 2010 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 91.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 23.0628 | 23.162 | 22.7553 | 22.795 | 91.18 | -0.218 (-0.95%) | 21,430 |
| 30 Dec 2009 | USD | 22.8247 | 23.0182 | 22.8247 | 23.0132 | 92.0528 | +0.178 (+0.78%) | 32,773 |
| 29 Dec 2009 | USD | 23.043 | 23.0727 | 22.8148 | 22.8347 | 91.3388 | -0.268 (-1.16%) | 58,449 |
| 28 Dec 2009 | USD | 23.281 | 23.281 | 22.9537 | 23.1025 | 92.41 | -0.03 (-0.13%) | 15,954 |
| 25 Dec 2009 | USD | 23.1323 | 23.1323 | 23.1323 | 23.1323 | 92.5292 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.1521 | 23.3207 | 22.8743 | 23.1323 | 92.5292 | +0.129 (+0.56%) | 48,052 |
| 23 Dec 2009 | USD | 23.291 | 23.4298 | 22.8148 | 23.0033 | 92.0132 | -0.258 (-1.11%) | 31,103 |
