| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 24.1639 | 24.6202 | 23.3108 | 23.529 | 94.116 | -0.813 (-3.34%) | 18,146 |
| 5 Nov 2009 | USD | 24.0944 | 24.4515 | 23.9952 | 24.3424 | 97.3696 | +0.407 (+1.70%) | 19,513 |
| 4 Nov 2009 | USD | 23.906 | 24.2234 | 23.6778 | 23.9357 | 95.7428 | +0.099 (+0.42%) | 14,386 |
| 3 Nov 2009 | USD | 23.8663 | 23.906 | 23.41 | 23.8365 | 95.346 | +0.159 (+0.67%) | 14,105 |
| 2 Nov 2009 | USD | 23.2513 | 23.7671 | 22.9041 | 23.6778 | 94.7112 | +0.585 (+2.53%) | 16,180 |
| 30 Oct 2009 | USD | 22.8644 | 23.1323 | 22.8148 | 23.0926 | 92.3704 | +0.248 (+1.09%) | 14,156 |
| 29 Oct 2009 | USD | 23.0926 | 23.1509 | 22.8148 | 22.8446 | 91.3784 | -0.079 (-0.35%) | 7,596 |
| 28 Oct 2009 | USD | 23.9258 | 24.1242 | 22.8644 | 22.9239 | 91.6956 | -0.744 (-3.14%) | 23,567 |
| 27 Oct 2009 | USD | 23.539 | 23.777 | 23.3306 | 23.6679 | 94.6716 | +0.119 (+0.51%) | 8,530 |
| 26 Oct 2009 | USD | 23.41 | 23.6282 | 23.1422 | 23.5489 | 94.1956 | +0.179 (+0.76%) | 12,504 |
| 23 Oct 2009 | USD | 23.1223 | 23.41 | 22.8148 | 23.3703 | 93.4812 | +0.228 (+0.99%) | 13,100 |
| 22 Oct 2009 | USD | 22.9239 | 23.3306 | 22.5172 | 23.1422 | 92.5688 | +0.119 (+0.52%) | 23,043 |
| 21 Oct 2009 | USD | 23.281 | 23.3782 | 22.8247 | 23.0231 | 92.0924 | -0.615 (-2.60%) | 33,919 |
| 20 Oct 2009 | USD | 23.7274 | 23.8465 | 23.3604 | 23.6381 | 94.5524 | +0.059 (+0.25%) | 18,255 |
| 19 Oct 2009 | USD | 23.3802 | 23.7969 | 23.3604 | 23.5786 | 94.3144 | +0.208 (+0.89%) | 15,969 |
| 16 Oct 2009 | USD | 23.5588 | 23.658 | 23.3108 | 23.3703 | 93.4812 | -0.268 (-1.13%) | 11,626 |
| 15 Oct 2009 | USD | 23.529 | 23.7572 | 23.4886 | 23.6381 | 94.5524 | 0.0 (0.0%) | 31,960 |
| 14 Oct 2009 | USD | 23.7076 | 23.7714 | 23.3306 | 23.6381 | 94.5524 | +0.069 (+0.29%) | 20,003 |
| 13 Oct 2009 | USD | 23.5588 | 23.7076 | 22.8446 | 23.5687 | 94.2748 | +0.506 (+2.19%) | 26,446 |
| 12 Oct 2009 | USD | 22.2891 | 23.2414 | 21.9221 | 23.0628 | 92.2512 | +1.111 (+5.06%) | 18,425 |
| 9 Oct 2009 | USD | 22.0213 | 22.2593 | 21.6146 | 21.9518 | 87.8072 | -0.337 (-1.51%) | 46,172 |
| 8 Oct 2009 | USD | 23.8465 | 23.8465 | 22.2296 | 22.2891 | 89.1564 | -1.27 (-5.39%) | 43,261 |
| 7 Oct 2009 | USD | 24.9475 | 24.9475 | 23.3108 | 23.5588 | 94.2352 | -0.744 (-3.06%) | 84,173 |
| 6 Oct 2009 | USD | 23.5588 | 24.4813 | 23.5588 | 24.3028 | 97.2112 | +0.744 (+3.16%) | 30,397 |
| 5 Oct 2009 | USD | 23.6877 | 23.8663 | 23.3505 | 23.5588 | 94.2352 | +0.099 (+0.42%) | 22,395 |
| 2 Oct 2009 | USD | 23.162 | 23.8068 | 23.162 | 23.4596 | 93.8384 | +0.079 (+0.34%) | 19,962 |
| 1 Oct 2009 | USD | 23.4993 | 24.4813 | 23.0727 | 23.3802 | 93.5208 | -0.436 (-1.83%) | 33,949 |
| 30 Sep 2009 | USD | 23.5985 | 24.154 | 23.3902 | 23.8167 | 95.2668 | +0.149 (+0.63%) | 238,394 |
| 29 Sep 2009 | USD | 23.529 | 23.7894 | 23.2314 | 23.6679 | 94.6716 | +0.377 (+1.62%) | 58,248 |
| 28 Sep 2009 | USD | 22.7652 | 23.8068 | 22.7419 | 23.291 | 93.164 | +0.605 (+2.67%) | 18,963 |
