| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 23.529 | 23.7894 | 23.2314 | 23.6679 | 94.6716 | +0.377 (+1.62%) | 58,248 |
| 28 Sep 2009 | USD | 22.7652 | 23.8068 | 22.7419 | 23.291 | 93.164 | +0.605 (+2.67%) | 18,963 |
| 25 Sep 2009 | USD | 23.5489 | 23.5489 | 22.418 | 22.6859 | 90.7436 | -0.793 (-3.38%) | 16,975 |
| 24 Sep 2009 | USD | 23.5489 | 23.6084 | 22.9934 | 23.4794 | 93.9176 | +0.109 (+0.47%) | 23,732 |
| 23 Sep 2009 | USD | 22.8644 | 23.6679 | 22.8148 | 23.3703 | 93.4812 | +0.546 (+2.39%) | 21,492 |
| 22 Sep 2009 | USD | 22.6065 | 22.9339 | 22.3883 | 22.8247 | 91.2988 | +0.208 (+0.92%) | 17,789 |
| 21 Sep 2009 | USD | 23.3009 | 23.6877 | 22.5272 | 22.6164 | 90.4656 | -0.575 (-2.48%) | 21,953 |
| 18 Sep 2009 | USD | 22.4577 | 23.2215 | 21.9717 | 23.1918 | 92.7672 | +0.714 (+3.18%) | 52,324 |
| 17 Sep 2009 | USD | 21.9221 | 22.4776 | 21.7038 | 22.4776 | 89.9104 | +0.516 (+2.35%) | 27,597 |
| 16 Sep 2009 | USD | 22.0808 | 22.2693 | 21.6344 | 21.9618 | 87.8472 | -0.198 (-0.89%) | 36,787 |
| 15 Sep 2009 | USD | 22.666 | 22.666 | 21.7534 | 22.1601 | 88.6404 | -0.407 (-1.80%) | 30,382 |
| 14 Sep 2009 | USD | 22.6462 | 23.0132 | 22.5073 | 22.5668 | 90.2672 | -0.05 (-0.22%) | 18,025 |
| 11 Sep 2009 | USD | 22.1899 | 22.9041 | 21.1384 | 22.6164 | 90.4656 | -0.04 (-0.18%) | 27,553 |
| 10 Sep 2009 | USD | 22.2494 | 22.6561 | 22.175 | 22.6561 | 90.6244 | +0.347 (+1.56%) | 30,426 |
| 9 Sep 2009 | USD | 22.4676 | 22.5668 | 22.2006 | 22.3089 | 89.2356 | +0.01 (+0.04%) | 32,753 |
| 8 Sep 2009 | USD | 21.8427 | 22.4071 | 21.813 | 22.299 | 89.196 | +0.605 (+2.79%) | 42,888 |
| 7 Sep 2009 | USD | 21.6939 | 21.6939 | 21.6939 | 21.6939 | 86.7756 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.6047 | 21.803 | 21.2575 | 21.6939 | 86.7756 | +0.417 (+1.96%) | 28,319 |
| 3 Sep 2009 | USD | 21.1285 | 21.3269 | 21.0591 | 21.2773 | 85.1092 | +0.189 (+0.89%) | 20,100 |
| 2 Sep 2009 | USD | 21.198 | 21.198 | 21.0293 | 21.0888 | 84.3552 | -0.089 (-0.42%) | 23,836 |
| 1 Sep 2009 | USD | 21.1285 | 21.188 | 20.9797 | 21.1781 | 84.7124 | +0.02 (+0.09%) | 18,029 |
| 31 Aug 2009 | USD | 21.4261 | 21.4459 | 20.95 | 21.1583 | 84.6332 | -0.258 (-1.20%) | 16,452 |
| 28 Aug 2009 | USD | 21.2079 | 21.6344 | 21.0789 | 21.4162 | 85.6648 | +0.278 (+1.31%) | 22,399 |
| 27 Aug 2009 | USD | 21.4261 | 21.4841 | 21.1285 | 21.1384 | 84.5536 | -0.218 (-1.02%) | 16,681 |
| 26 Aug 2009 | USD | 21.6939 | 21.6939 | 21.0888 | 21.3567 | 85.4268 | -0.069 (-0.32%) | 13,423 |
| 25 Aug 2009 | USD | 20.9004 | 21.7733 | 20.8805 | 21.4261 | 85.7044 | +0.099 (+0.47%) | 15,062 |
| 24 Aug 2009 | USD | 22.1105 | 22.2792 | 21.2277 | 21.3269 | 85.3076 | -0.486 (-2.23%) | 24,107 |
| 21 Aug 2009 | USD | 20.7317 | 21.8229 | 20.5631 | 21.813 | 87.252 | +1.478 (+7.27%) | 65,714 |
| 20 Aug 2009 | USD | 20.325 | 20.5829 | 19.9382 | 20.335 | 81.34 | +0.397 (+1.99%) | 40,986 |
| 19 Aug 2009 | USD | 19.9283 | 20.0374 | 19.8092 | 19.9382 | 79.7528 | -0.079 (-0.40%) | 15,551 |
