| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 19.8191 | 19.9382 | 19.6406 | 19.7199 | 78.8796 | -0.07 (-0.35%) | 96,906 |
| 22 Jun 2009 | USD | 19.3827 | 19.8092 | 19.3827 | 19.7894 | 79.1576 | +0.278 (+1.42%) | 102,408 |
| 19 Jun 2009 | USD | 19.4323 | 19.7795 | 19.2041 | 19.5116 | 78.0464 | +0.268 (+1.39%) | 38,882 |
| 18 Jun 2009 | USD | 18.9958 | 19.3232 | 18.9958 | 19.2438 | 76.9752 | +0.099 (+0.52%) | 27,003 |
| 17 Jun 2009 | USD | 18.7478 | 19.2129 | 18.6784 | 19.1446 | 76.5784 | 0.0 (0.0%) | 26,279 |
| 16 Jun 2009 | USD | 19.0851 | 19.2537 | 18.9165 | 19.1446 | 76.5784 | +0.347 (+1.85%) | 44,671 |
| 15 Jun 2009 | USD | 18.7974 | 18.9363 | 18.3511 | 18.7974 | 75.1896 | +0.347 (+1.88%) | 72,830 |
| 12 Jun 2009 | USD | 18.1229 | 18.5197 | 18.0039 | 18.4503 | 73.8012 | -0.198 (-1.06%) | 40,349 |
| 11 Jun 2009 | USD | 18.4899 | 18.7776 | 18.1328 | 18.6486 | 74.5944 | +0.208 (+1.13%) | 88,803 |
| 10 Jun 2009 | USD | 18.7478 | 19.0157 | 18.2717 | 18.4403 | 73.7612 | -0.228 (-1.22%) | 103,350 |
| 9 Jun 2009 | USD | 19.0256 | 19.0752 | 17.617 | 18.6685 | 74.674 | -0.506 (-2.64%) | 210,427 |
| 8 Jun 2009 | USD | 19.3132 | 19.3628 | 19.1446 | 19.1744 | 76.6976 | -0.169 (-0.87%) | 34,976 |
| 5 Jun 2009 | USD | 18.9065 | 19.4521 | 18.9065 | 19.343 | 77.372 | +0.347 (+1.83%) | 100,481 |
| 4 Jun 2009 | USD | 19.2438 | 19.2438 | 18.9561 | 18.9958 | 75.9832 | -0.317 (-1.64%) | 108,555 |
| 3 Jun 2009 | USD | 19.2438 | 19.4918 | 18.9661 | 19.3132 | 77.2528 | 0.0 (0.0%) | 999,613 |
