| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 3.88 | 3.98 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 732,758 |
| 13 Feb 2024 | USD | 3.88 | 3.88 | 3.7 | 3.87 | 3.87 | -0.16 (-3.97%) | 2,398,853 |
| 12 Feb 2024 | USD | 3.85 | 4.06 | 3.82 | 4.03 | 4.03 | +0.18 (+4.68%) | 1,812,460 |
| 9 Feb 2024 | USD | 3.81 | 3.91 | 3.71 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,041,604 |
| 8 Feb 2024 | USD | 3.6 | 3.825 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,076,245 |
| 7 Feb 2024 | USD | 3.61 | 3.67 | 3.57 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,211,921 |
| 6 Feb 2024 | USD | 3.59 | 3.69 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 957,076 |
| 5 Feb 2024 | USD | 3.59 | 3.665 | 3.5 | 3.63 | 3.63 | +0.02 (+0.55%) | 931,474 |
| 2 Feb 2024 | USD | 3.62 | 3.69 | 3.5399 | 3.61 | 3.61 | -0.07 (-1.90%) | 737,075 |
| 1 Feb 2024 | USD | 3.68 | 3.77 | 3.57 | 3.68 | 3.68 | +0.01 (+0.27%) | 1,376,095 |
| 31 Jan 2024 | USD | 3.81 | 3.83 | 3.63 | 3.67 | 3.67 | -0.17 (-4.43%) | 1,135,983 |
| 30 Jan 2024 | USD | 3.7 | 3.925 | 3.68 | 3.84 | 3.84 | +0.16 (+4.35%) | 1,494,502 |
| 29 Jan 2024 | USD | 3.68 | 3.745 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 962,537 |
| 26 Jan 2024 | USD | 3.71 | 3.84 | 3.615 | 3.67 | 3.67 | -0.04 (-1.08%) | 585,917 |
| 25 Jan 2024 | USD | 3.52 | 3.71 | 3.52 | 3.71 | 3.71 | +0.19 (+5.40%) | 1,072,882 |
| 24 Jan 2024 | USD | 3.6 | 3.66 | 3.48 | 3.52 | 3.52 | -0.08 (-2.22%) | 925,400 |
| 23 Jan 2024 | USD | 3.64 | 3.75 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 787,300 |
| 22 Jan 2024 | USD | 3.57 | 3.64 | 3.48 | 3.61 | 3.61 | +0.07 (+1.98%) | 923,300 |
| 19 Jan 2024 | USD | 3.63 | 3.63 | 3.46 | 3.54 | 3.54 | -0.09 (-2.48%) | 1,512,800 |
| 18 Jan 2024 | USD | 3.64 | 3.71 | 3.51 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,183,900 |
| 17 Jan 2024 | USD | 3.46 | 3.71 | 3.38 | 3.65 | 3.65 | +0.12 (+3.40%) | 2,011,900 |
| 16 Jan 2024 | USD | 3.65 | 3.7 | 3.51 | 3.53 | 3.53 | -0.17 (-4.59%) | 2,085,900 |
| 12 Jan 2024 | USD | 3.79 | 4.03 | 3.63 | 3.7 | 3.7 | -0.17 (-4.39%) | 3,260,900 |
| 11 Jan 2024 | USD | 4.73 | 4.8 | 3.59 | 3.87 | 3.87 | -2.33 (-37.58%) | 9,093,800 |
| 10 Jan 2024 | USD | 6.01 | 6.24 | 5.96 | 6.2 | 6.2 | +0.17 (+2.82%) | 758,300 |
| 9 Jan 2024 | USD | 6.3 | 6.3 | 6.01 | 6.03 | 6.03 | -0.34 (-5.34%) | 1,511,300 |
| 8 Jan 2024 | USD | 6.72 | 6.76 | 6.36 | 6.37 | 6.37 | -0.4 (-5.91%) | 934,500 |
| 5 Jan 2024 | USD | 6.68 | 6.95 | 6.5 | 6.77 | 6.77 | +0.01 (+0.15%) | 1,181,400 |
| 4 Jan 2024 | USD | 6.91 | 7.04 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 660,700 |
| 3 Jan 2024 | USD | 7 | 7.12 | 6.76 | 6.95 | 6.95 | -0.17 (-2.39%) | 894,100 |
