Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 5.38 | 5.39 | 5.18 | 5.32 | 5.32 | -0.06 (-1.12%) | 827,400 |
15 Nov 2023 | USD | 5.39 | 5.55 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 725,400 |
14 Nov 2023 | USD | 5 | 5.43 | 5 | 5.35 | 5.35 | +0.56 (+11.69%) | 1,215,900 |
13 Nov 2023 | USD | 4.77 | 4.84 | 4.56 | 4.79 | 4.79 | -0.03 (-0.62%) | 700,800 |
10 Nov 2023 | USD | 4.82 | 4.88 | 4.69 | 4.82 | 4.82 | +0.07 (+1.47%) | 1,013,000 |
9 Nov 2023 | USD | 5.08 | 5.1 | 4.66 | 4.75 | 4.75 | -0.28 (-5.57%) | 766,300 |
8 Nov 2023 | USD | 5.17 | 5.19 | 4.86 | 5.03 | 5.03 | -0.11 (-2.14%) | 648,100 |
7 Nov 2023 | USD | 5.32 | 5.37 | 5.07 | 5.14 | 5.14 | -0.22 (-4.10%) | 813,300 |
6 Nov 2023 | USD | 5.47 | 5.5 | 5.23 | 5.36 | 5.36 | -0.12 (-2.19%) | 1,405,900 |
3 Nov 2023 | USD | 5.17 | 5.56 | 5.16 | 5.48 | 5.48 | +0.44 (+8.73%) | 2,097,800 |
2 Nov 2023 | USD | 4.55 | 5.06 | 4.55 | 5.04 | 5.04 | +0.57 (+12.75%) | 1,930,600 |
1 Nov 2023 | USD | 4.47 | 4.54 | 4.33 | 4.47 | 4.47 | -0.02 (-0.45%) | 1,136,800 |
31 Oct 2023 | USD | 4.38 | 4.51 | 4.3 | 4.49 | 4.49 | +0.26 (+6.15%) | 1,245,300 |
30 Oct 2023 | USD | 4.19 | 4.33 | 4.08 | 4.23 | 4.23 | +0.11 (+2.67%) | 680,000 |
27 Oct 2023 | USD | 4.26 | 4.3 | 4.1 | 4.12 | 4.12 | -0.09 (-2.14%) | 804,700 |
26 Oct 2023 | USD | 4.18 | 4.33 | 4.06 | 4.21 | 4.21 | +0.02 (+0.48%) | 849,500 |
25 Oct 2023 | USD | 4.23 | 4.25 | 4.11 | 4.19 | 4.19 | -0.03 (-0.71%) | 994,700 |
24 Oct 2023 | USD | 4.14 | 4.35 | 4.11 | 4.22 | 4.22 | +0.13 (+3.18%) | 1,495,200 |
23 Oct 2023 | USD | 4.14 | 4.28 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,280,600 |
20 Oct 2023 | USD | 4.34 | 4.39 | 4.12 | 4.15 | 4.15 | -0.44 (-9.59%) | 1,692,600 |
19 Oct 2023 | USD | 4.75 | 4.87 | 4.45 | 4.59 | 4.59 | -0.17 (-3.57%) | 2,176,200 |
18 Oct 2023 | USD | 4.91 | 4.93 | 4.71 | 4.76 | 4.76 | -0.07 (-1.45%) | 3,081,700 |
17 Oct 2023 | USD | 4.73 | 4.84 | 4.65 | 4.83 | 4.83 | +0.11 (+2.33%) | 1,557,800 |
16 Oct 2023 | USD | 4.53 | 4.76 | 4.51 | 4.72 | 4.72 | +0.27 (+6.07%) | 2,007,100 |
13 Oct 2023 | USD | 4.52 | 4.64 | 4.39 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,089,700 |
12 Oct 2023 | USD | 4.45 | 4.52 | 4.23 | 4.46 | 4.46 | 0.0 (0.0%) | 1,281,400 |
11 Oct 2023 | USD | 4.35 | 4.56 | 4.35 | 4.46 | 4.46 | +0.15 (+3.48%) | 984,500 |
10 Oct 2023 | USD | 4.13 | 4.38 | 4.13 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,344,400 |
9 Oct 2023 | USD | 3.89 | 4.14 | 3.86 | 4.13 | 4.13 | +0.23 (+5.90%) | 1,390,600 |
6 Oct 2023 | USD | 3.96 | 3.96 | 3.76 | 3.9 | 3.9 | -0.06 (-1.52%) | 954,200 |