| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 4.75 | 4.87 | 4.45 | 4.59 | 4.59 | -0.17 (-3.57%) | 2,176,200 |
| 18 Oct 2023 | USD | 4.91 | 4.93 | 4.71 | 4.76 | 4.76 | -0.07 (-1.45%) | 3,081,700 |
| 17 Oct 2023 | USD | 4.73 | 4.84 | 4.65 | 4.83 | 4.83 | +0.11 (+2.33%) | 1,557,800 |
| 16 Oct 2023 | USD | 4.53 | 4.76 | 4.51 | 4.72 | 4.72 | +0.27 (+6.07%) | 2,007,100 |
| 13 Oct 2023 | USD | 4.52 | 4.64 | 4.39 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,089,700 |
| 12 Oct 2023 | USD | 4.45 | 4.52 | 4.23 | 4.46 | 4.46 | 0.0 (0.0%) | 1,281,400 |
| 11 Oct 2023 | USD | 4.35 | 4.56 | 4.35 | 4.46 | 4.46 | +0.15 (+3.48%) | 984,500 |
| 10 Oct 2023 | USD | 4.13 | 4.38 | 4.13 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,344,400 |
| 9 Oct 2023 | USD | 3.89 | 4.14 | 3.86 | 4.13 | 4.13 | +0.23 (+5.90%) | 1,390,600 |
| 6 Oct 2023 | USD | 3.96 | 3.96 | 3.76 | 3.9 | 3.9 | -0.06 (-1.52%) | 954,200 |
| 5 Oct 2023 | USD | 3.94 | 4.01 | 3.84 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,235,500 |
| 4 Oct 2023 | USD | 3.9 | 4.06 | 3.79 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,285,200 |
| 3 Oct 2023 | USD | 3.99 | 3.99 | 3.75 | 3.85 | 3.85 | -0.14 (-3.51%) | 2,013,600 |
| 2 Oct 2023 | USD | 4.1 | 4.15 | 3.89 | 3.99 | 3.99 | -0.11 (-2.68%) | 1,363,400 |
| 29 Sep 2023 | USD | 4.31 | 4.49 | 4.07 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,617,300 |
| 28 Sep 2023 | USD | 4.21 | 4.32 | 4.05 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,409,400 |
| 27 Sep 2023 | USD | 4.66 | 4.66 | 4.18 | 4.18 | 4.18 | -0.47 (-10.11%) | 1,941,900 |
| 26 Sep 2023 | USD | 4.83 | 4.87 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,343,000 |
| 25 Sep 2023 | USD | 5.06 | 5.1 | 4.84 | 4.85 | 4.85 | -0.26 (-5.09%) | 1,729,900 |
| 22 Sep 2023 | USD | 5.23 | 5.29 | 5.1 | 5.11 | 5.11 | -0.11 (-2.11%) | 1,766,800 |
| 21 Sep 2023 | USD | 5.55 | 5.56 | 5.17 | 5.22 | 5.22 | -0.38 (-6.79%) | 2,426,500 |
| 20 Sep 2023 | USD | 5.85 | 5.96 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 1,247,700 |
| 19 Sep 2023 | USD | 5.8 | 6.01 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 1,043,800 |
| 18 Sep 2023 | USD | 6.11 | 6.16 | 5.77 | 5.79 | 5.79 | -0.26 (-4.30%) | 1,552,900 |
| 15 Sep 2023 | USD | 5.99 | 6.1 | 5.85 | 6.05 | 6.05 | -0.12 (-1.94%) | 10,762,800 |
| 14 Sep 2023 | USD | 5.9 | 6.22 | 5.85 | 6.17 | 6.17 | +0.41 (+7.12%) | 2,314,700 |
| 13 Sep 2023 | USD | 5.82 | 6.04 | 5.65 | 5.76 | 5.76 | -0.06 (-1.03%) | 1,672,900 |
| 12 Sep 2023 | USD | 5.93 | 5.96 | 5.78 | 5.82 | 5.82 | -0.12 (-2.02%) | 1,388,100 |
| 11 Sep 2023 | USD | 5.91 | 6.02 | 5.78 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,752,900 |
| 8 Sep 2023 | USD | 5.82 | 5.92 | 5.65 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,919,600 |
