Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 4.35 | 4.56 | 4.35 | 4.46 | 4.46 | +0.15 (+3.48%) | 984,500 |
10 Oct 2023 | USD | 4.13 | 4.38 | 4.13 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,344,400 |
9 Oct 2023 | USD | 3.89 | 4.14 | 3.86 | 4.13 | 4.13 | +0.23 (+5.90%) | 1,390,600 |
6 Oct 2023 | USD | 3.96 | 3.96 | 3.76 | 3.9 | 3.9 | -0.06 (-1.52%) | 954,200 |
5 Oct 2023 | USD | 3.94 | 4.01 | 3.84 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,235,500 |
4 Oct 2023 | USD | 3.9 | 4.06 | 3.79 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,285,200 |
3 Oct 2023 | USD | 3.99 | 3.99 | 3.75 | 3.85 | 3.85 | -0.14 (-3.51%) | 2,013,600 |
2 Oct 2023 | USD | 4.1 | 4.15 | 3.89 | 3.99 | 3.99 | -0.11 (-2.68%) | 1,363,400 |
29 Sep 2023 | USD | 4.31 | 4.49 | 4.07 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,617,300 |
28 Sep 2023 | USD | 4.21 | 4.32 | 4.05 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,409,400 |
27 Sep 2023 | USD | 4.66 | 4.66 | 4.18 | 4.18 | 4.18 | -0.47 (-10.11%) | 1,941,900 |
26 Sep 2023 | USD | 4.83 | 4.87 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,343,000 |
25 Sep 2023 | USD | 5.06 | 5.1 | 4.84 | 4.85 | 4.85 | -0.26 (-5.09%) | 1,729,900 |
22 Sep 2023 | USD | 5.23 | 5.29 | 5.1 | 5.11 | 5.11 | -0.11 (-2.11%) | 1,766,800 |
21 Sep 2023 | USD | 5.55 | 5.56 | 5.17 | 5.22 | 5.22 | -0.38 (-6.79%) | 2,426,500 |
20 Sep 2023 | USD | 5.85 | 5.96 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 1,247,700 |
19 Sep 2023 | USD | 5.8 | 6.01 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 1,043,800 |
18 Sep 2023 | USD | 6.11 | 6.16 | 5.77 | 5.79 | 5.79 | -0.26 (-4.30%) | 1,552,900 |
15 Sep 2023 | USD | 5.99 | 6.1 | 5.85 | 6.05 | 6.05 | -0.12 (-1.94%) | 10,762,800 |
14 Sep 2023 | USD | 5.9 | 6.22 | 5.85 | 6.17 | 6.17 | +0.41 (+7.12%) | 2,314,700 |
13 Sep 2023 | USD | 5.82 | 6.04 | 5.65 | 5.76 | 5.76 | -0.06 (-1.03%) | 1,672,900 |
12 Sep 2023 | USD | 5.93 | 5.96 | 5.78 | 5.82 | 5.82 | -0.12 (-2.02%) | 1,388,100 |
11 Sep 2023 | USD | 5.91 | 6.02 | 5.78 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,752,900 |
8 Sep 2023 | USD | 5.82 | 5.92 | 5.65 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,919,600 |
7 Sep 2023 | USD | 6.19 | 6.19 | 5.81 | 5.85 | 5.85 | -0.35 (-5.65%) | 2,365,600 |
6 Sep 2023 | USD | 6.52 | 6.52 | 6.06 | 6.2 | 6.2 | -0.28 (-4.32%) | 2,484,400 |
5 Sep 2023 | USD | 7.21 | 7.26 | 6.25 | 6.48 | 6.48 | -0.85 (-11.60%) | 3,897,100 |
1 Sep 2023 | USD | 7.46 | 7.54 | 7.3 | 7.33 | 7.33 | -0.07 (-0.95%) | 441,400 |
31 Aug 2023 | USD | 7.6 | 7.66 | 7.38 | 7.4 | 7.4 | -0.19 (-2.50%) | 479,100 |
30 Aug 2023 | USD | 7.56 | 7.69 | 7.47 | 7.59 | 7.59 | -0.01 (-0.13%) | 496,800 |