Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.27 | 2.28 | 2.16 | 2.19 | 2.19 | -0.085 (-3.74%) | 527,448 |
9 May 2024 | USD | 2.31 | 2.3299 | 2.25 | 2.275 | 2.275 | -0.03 (-1.30%) | 535,592 |
8 May 2024 | USD | 2.41 | 2.45 | 2.275 | 2.305 | 2.305 | -0.185 (-7.43%) | 1,029,783 |
7 May 2024 | USD | 2.75 | 2.79 | 2.46 | 2.49 | 2.49 | -0.27 (-9.78%) | 726,255 |
6 May 2024 | USD | 2.86 | 2.89 | 2.712 | 2.76 | 2.76 | -0.11 (-3.83%) | 1,129,584 |
3 May 2024 | USD | 2.64 | 2.885 | 2.64 | 2.87 | 2.87 | +0.31 (+12.11%) | 3,604,453 |
2 May 2024 | USD | 2.08 | 2.77 | 2.0495 | 2.56 | 2.56 | +0.56 (+28.00%) | 6,019,091 |
1 May 2024 | USD | 2.05 | 2.09 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 814,658 |
30 Apr 2024 | USD | 2.03 | 2.09 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 466,359 |
29 Apr 2024 | USD | 2.02 | 2.15 | 1.995 | 2.09 | 2.09 | +0.08 (+3.98%) | 899,200 |
26 Apr 2024 | USD | 1.93 | 2.04 | 1.93 | 2.01 | 2.01 | +0.07 (+3.61%) | 378,775 |
25 Apr 2024 | USD | 1.99 | 2.0095 | 1.932 | 1.94 | 1.94 | -0.11 (-5.37%) | 502,359 |
24 Apr 2024 | USD | 1.97 | 2.065 | 1.915 | 2.05 | 2.05 | +0.07 (+3.54%) | 579,991 |
23 Apr 2024 | USD | 2.02 | 2.06 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 585,766 |
22 Apr 2024 | USD | 1.91 | 2.04 | 1.87 | 2.03 | 2.03 | +0.13 (+6.84%) | 818,053 |
19 Apr 2024 | USD | 1.86 | 1.95 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 600,763 |
18 Apr 2024 | USD | 1.89 | 1.95 | 1.8377 | 1.88 | 1.88 | -0.01 (-0.53%) | 433,974 |
17 Apr 2024 | USD | 1.92 | 1.94 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 664,202 |
16 Apr 2024 | USD | 1.9 | 1.95 | 1.855 | 1.91 | 1.91 | -0.01 (-0.52%) | 653,069 |
15 Apr 2024 | USD | 2.06 | 2.06 | 1.91 | 1.92 | 1.92 | -0.12 (-5.88%) | 1,020,165 |
12 Apr 2024 | USD | 2.17 | 2.17 | 1.99 | 2.04 | 2.04 | -0.125 (-5.77%) | 699,883 |
11 Apr 2024 | USD | 1.97 | 2.21 | 1.97 | 2.165 | 2.165 | +0.2 (+10.18%) | 1,087,658 |
10 Apr 2024 | USD | 2.03 | 2.04 | 1.9015 | 1.965 | 1.965 | -0.155 (-7.31%) | 941,202 |
9 Apr 2024 | USD | 1.97 | 2.13 | 1.95 | 2.12 | 2.12 | +0.16 (+8.16%) | 840,706 |
8 Apr 2024 | USD | 1.88 | 2.005 | 1.845 | 1.96 | 1.96 | +0.11 (+5.95%) | 819,384 |
5 Apr 2024 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 546,722 |
4 Apr 2024 | USD | 1.95 | 1.9766 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 479,413 |
3 Apr 2024 | USD | 1.93 | 1.93 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 681,907 |
2 Apr 2024 | USD | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 906,933 |
1 Apr 2024 | USD | 2.05 | 2.06 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 964,596 |