Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1938 | 0.196 | 0.19 | 0.1925 | 0.1925 | -0.001 (-0.57%) | 52,001 |
11 Sep 2022 | USD | 0.195 | 0.1976 | 0.1915 | 0.1936 | 0.1936 | -0.001 (-0.72%) | 43,719 |
10 Sep 2022 | USD | 0.1902 | 0.1959 | 0.1892 | 0.195 | 0.195 | +0.005 (+2.52%) | 42,460 |
9 Sep 2022 | USD | 0.1832 | 0.1912 | 0.1824 | 0.1902 | 0.1902 | +0.007 (+3.82%) | 58,347 |
8 Sep 2022 | USD | 0.1787 | 0.1878 | 0.1784 | 0.1832 | 0.1832 | +0.004 (+2.52%) | 45,356 |
7 Sep 2022 | USD | 0.1767 | 0.1821 | 0.1694 | 0.1787 | 0.1787 | +0.002 (+1.07%) | 59,744 |
6 Sep 2022 | USD | 0.1892 | 0.1946 | 0.1763 | 0.1768 | 0.1768 | -0.012 (-6.55%) | 65,043 |
5 Sep 2022 | USD | 0.1869 | 0.1896 | 0.1842 | 0.1892 | 0.1892 | +0.002 (+1.28%) | 33,025 |
4 Sep 2022 | USD | 0.1855 | 0.1877 | 0.1839 | 0.1868 | 0.1868 | +0.001 (+0.70%) | 31,915 |
3 Sep 2022 | USD | 0.1861 | 0.1865 | 0.1845 | 0.1855 | 0.1855 | -0.001 (-0.32%) | 25,614 |
2 Sep 2022 | USD | 0.1863 | 0.191 | 0.1797 | 0.1861 | 0.1861 | +0.001 (+0.54%) | 43,067 |
1 Sep 2022 | USD | 0.1908 | 0.1932 | 0.1783 | 0.1851 | 0.1851 | -0.006 (-2.94%) | 58,711 |
31 Aug 2022 | USD | 0.1853 | 0.2172 | 0.1846 | 0.1907 | 0.1907 | +0.005 (+2.91%) | 56,202 |
30 Aug 2022 | USD | 0.1753 | 0.1893 | 0.1721 | 0.1853 | 0.1853 | +0.01 (+5.83%) | 63,825 |
29 Aug 2022 | USD | 0.1718 | 0.1761 | 0.168 | 0.1751 | 0.1751 | +0.003 (+1.57%) | 51,614 |
28 Aug 2022 | USD | 0.1734 | 0.1755 | 0.172 | 0.1724 | 0.1724 | -0.001 (-0.58%) | 53,555 |
27 Aug 2022 | USD | 0.1776 | 0.1778 | 0.1715 | 0.1734 | 0.1734 | -0.005 (-2.58%) | 57,958 |
26 Aug 2022 | USD | 0.1863 | 0.19 | 0.177 | 0.178 | 0.178 | -0.008 (-4.46%) | 58,086 |
25 Aug 2022 | USD | 0.1892 | 0.1965 | 0.1814 | 0.1863 | 0.1863 | -0.004 (-1.90%) | 57,932 |
24 Aug 2022 | USD | 0.194 | 0.1983 | 0.1791 | 0.1899 | 0.1899 | -0.004 (-2.16%) | 59,360 |
23 Aug 2022 | USD | 0.182 | 0.2114 | 0.1744 | 0.1941 | 0.1941 | +0.012 (+6.65%) | 60,557 |
22 Aug 2022 | USD | 0.1895 | 0.1902 | 0.1786 | 0.182 | 0.182 | -0.007 (-3.60%) | 51,115 |
21 Aug 2022 | USD | 0.1915 | 0.1955 | 0.1867 | 0.1888 | 0.1888 | -0.003 (-1.41%) | 65,529 |
20 Aug 2022 | USD | 0.1951 | 0.1991 | 0.1885 | 0.1915 | 0.1915 | -0.004 (-1.90%) | 61,713 |
19 Aug 2022 | USD | 0.2211 | 0.2214 | 0.195 | 0.1952 | 0.1952 | -0.026 (-11.71%) | 76,787 |
18 Aug 2022 | USD | 0.2209 | 0.2236 | 0.2202 | 0.2211 | 0.2211 | +0.001 (+0.23%) | 55,565 |
17 Aug 2022 | USD | 0.2198 | 0.2275 | 0.2197 | 0.2206 | 0.2206 | +0.001 (+0.36%) | 63,816 |
16 Aug 2022 | USD | 0.228 | 0.2287 | 0.2191 | 0.2198 | 0.2198 | -0.009 (-3.93%) | 57,967 |
15 Aug 2022 | USD | 0.2325 | 0.235 | 0.2265 | 0.2288 | 0.2288 | -0.004 (-1.59%) | 59,442 |
14 Aug 2022 | USD | 0.2286 | 0.2377 | 0.2262 | 0.2325 | 0.2325 | +0.004 (+1.71%) | 52,093 |