| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,267,914 |
| 24 Jun 2024 | USD | 1.22 | 1.33 | 1.22 | 1.31 | 1.31 | +0.09 (+7.38%) | 3,454,957 |
| 21 Jun 2024 | USD | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 8,284,195 |
| 20 Jun 2024 | USD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,972,049 |
| 18 Jun 2024 | USD | 1.24 | 1.26 | 1.2304 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,588,525 |
| 17 Jun 2024 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 2,195,470 |
| 14 Jun 2024 | USD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,835,987 |
| 13 Jun 2024 | USD | 1.3 | 1.325 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,060,995 |
| 12 Jun 2024 | USD | 1.35 | 1.37 | 1.3025 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,570,164 |
| 11 Jun 2024 | USD | 1.27 | 1.325 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,244,989 |
| 10 Jun 2024 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,896,569 |
| 7 Jun 2024 | USD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 2,898,790 |
| 6 Jun 2024 | USD | 1.38 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 2,250,692 |
| 5 Jun 2024 | USD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,882,367 |
| 4 Jun 2024 | USD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,700,787 |
| 3 Jun 2024 | USD | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.05 (+3.65%) | 3,740,600 |
| 31 May 2024 | USD | 1.42 | 1.435 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 8,920,867 |
| 30 May 2024 | USD | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 4,395,693 |
| 29 May 2024 | USD | 1.34 | 1.4 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,016,046 |
| 28 May 2024 | USD | 1.36 | 1.4 | 1.3502 | 1.36 | 1.36 | 0.0 (0.0%) | 3,297,722 |
| 24 May 2024 | USD | 1.31 | 1.36 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 2,345,016 |
| 23 May 2024 | USD | 1.31 | 1.33 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,785,506 |
| 22 May 2024 | USD | 1.3 | 1.33 | 1.285 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,854,074 |
| 21 May 2024 | USD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,206,459 |
| 20 May 2024 | USD | 1.33 | 1.36 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,380,540 |
| 17 May 2024 | USD | 1.3 | 1.36 | 1.265 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,821,708 |
| 16 May 2024 | USD | 1.33 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,169,745 |
| 15 May 2024 | USD | 1.3 | 1.36 | 1.29 | 1.35 | 1.35 | +0.045 (+3.45%) | 3,121,972 |
| 14 May 2024 | USD | 1.25 | 1.33 | 1.25 | 1.305 | 1.305 | +0.045 (+3.57%) | 3,857,536 |
| 13 May 2024 | USD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,245,047 |
