Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.81 | 1.83 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,929,800 |
26 Jul 2023 | USD | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,026,600 |
25 Jul 2023 | USD | 1.82 | 1.86 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,054,100 |
24 Jul 2023 | USD | 2 | 2.02 | 1.83 | 1.84 | 1.84 | -0.21 (-10.24%) | 4,228,700 |
21 Jul 2023 | USD | 2.11 | 2.11 | 2.01 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,117,700 |
20 Jul 2023 | USD | 2.13 | 2.16 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,725,200 |
19 Jul 2023 | USD | 2.16 | 2.17 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 4,260,500 |
18 Jul 2023 | USD | 2.11 | 2.22 | 2.08 | 2.17 | 2.17 | +0.05 (+2.36%) | 3,363,300 |
17 Jul 2023 | USD | 2.07 | 2.12 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 3,512,400 |
14 Jul 2023 | USD | 2.07 | 2.1 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 2,958,300 |
13 Jul 2023 | USD | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.06 (-2.79%) | 2,565,300 |
12 Jul 2023 | USD | 2.15 | 2.17 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 2,659,200 |
11 Jul 2023 | USD | 2.09 | 2.16 | 2.08 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,322,200 |
10 Jul 2023 | USD | 2.04 | 2.15 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 3,108,100 |
7 Jul 2023 | USD | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,619,200 |
6 Jul 2023 | USD | 2.08 | 2.1 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,268,100 |
5 Jul 2023 | USD | 2.14 | 2.24 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,580,400 |
3 Jul 2023 | USD | 2.15 | 2.19 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,264,400 |
30 Jun 2023 | USD | 1.94 | 2.24 | 1.92 | 2.17 | 2.17 | +0.21 (+10.71%) | 11,713,700 |
29 Jun 2023 | USD | 1.72 | 1.97 | 1.7 | 1.96 | 1.96 | +0.24 (+13.95%) | 14,860,700 |
28 Jun 2023 | USD | 2.06 | 2.08 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 44,901,900 |
27 Jun 2023 | USD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,575,500 |
26 Jun 2023 | USD | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,932,500 |
23 Jun 2023 | USD | 1.59 | 1.62 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,270,900 |
22 Jun 2023 | USD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,384,800 |
21 Jun 2023 | USD | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,507,200 |
20 Jun 2023 | USD | 1.57 | 1.67 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,515,900 |
16 Jun 2023 | USD | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 4,680,100 |
15 Jun 2023 | USD | 1.53 | 1.55 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,478,600 |
14 Jun 2023 | USD | 1.56 | 1.58 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,456,800 |