Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.72 | 2.77 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 3,203,600 |
10 Aug 2022 | USD | 2.57 | 2.72 | 2.5 | 2.71 | 2.71 | +0.2 (+7.97%) | 5,620,900 |
9 Aug 2022 | USD | 2.42 | 2.52 | 2.36 | 2.51 | 2.51 | +0.06 (+2.45%) | 6,651,700 |
8 Aug 2022 | USD | 2.35 | 2.46 | 2.3 | 2.45 | 2.45 | +0.17 (+7.46%) | 6,041,900 |
5 Aug 2022 | USD | 2.3 | 2.38 | 2.15 | 2.28 | 2.28 | -0.12 (-5%) | 4,570,000 |
4 Aug 2022 | USD | 2.41 | 2.42 | 2.31 | 2.4 | 2.4 | -0.04 (-1.64%) | 4,732,900 |
3 Aug 2022 | USD | 2.45 | 2.51 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,171,200 |
2 Aug 2022 | USD | 2.42 | 2.51 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,128,800 |
1 Aug 2022 | USD | 2.34 | 2.46 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 3,479,200 |
29 Jul 2022 | USD | 2.45 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 2,825,300 |
28 Jul 2022 | USD | 2.46 | 2.47 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,999,100 |
27 Jul 2022 | USD | 2.4 | 2.5 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 3,120,100 |
26 Jul 2022 | USD | 2.42 | 2.43 | 2.33 | 2.37 | 2.37 | -0.08 (-3.27%) | 2,719,600 |
25 Jul 2022 | USD | 2.43 | 2.45 | 2.36 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,786,300 |
22 Jul 2022 | USD | 2.55 | 2.56 | 2.37 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,352,500 |
21 Jul 2022 | USD | 2.6 | 2.64 | 2.53 | 2.54 | 2.54 | -0.1 (-3.79%) | 2,416,300 |
20 Jul 2022 | USD | 2.63 | 2.68 | 2.59 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,624,800 |
19 Jul 2022 | USD | 2.59 | 2.67 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,047,100 |
18 Jul 2022 | USD | 2.77 | 2.79 | 2.55 | 2.58 | 2.58 | -0.18 (-6.52%) | 3,103,600 |
15 Jul 2022 | USD | 2.72 | 2.77 | 2.68 | 2.76 | 2.76 | +0.07 (+2.60%) | 1,565,500 |
14 Jul 2022 | USD | 2.7 | 2.71 | 2.61 | 2.69 | 2.69 | -0.08 (-2.89%) | 1,409,300 |
13 Jul 2022 | USD | 2.69 | 2.8 | 2.66 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,013,100 |
12 Jul 2022 | USD | 2.73 | 2.8 | 2.67 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,866,400 |
11 Jul 2022 | USD | 2.8 | 2.8 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 1,645,900 |
8 Jul 2022 | USD | 2.77 | 2.86 | 2.74 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,727,100 |
7 Jul 2022 | USD | 2.72 | 2.84 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,850,000 |
6 Jul 2022 | USD | 2.63 | 2.74 | 2.62 | 2.74 | 2.74 | +0.09 (+3.40%) | 3,174,000 |
5 Jul 2022 | USD | 2.59 | 2.65 | 2.5 | 2.65 | 2.65 | +0.02 (+0.76%) | 3,313,100 |
1 Jul 2022 | USD | 2.52 | 2.65 | 2.47 | 2.63 | 2.63 | +0.1 (+3.95%) | 3,204,900 |
30 Jun 2022 | USD | 2.51 | 2.58 | 2.47 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,995,900 |