Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.3 | 1.36 | 1.29 | 1.35 | 1.35 | +0.045 (+3.45%) | 3,121,972 |
14 May 2024 | USD | 1.25 | 1.33 | 1.25 | 1.305 | 1.305 | +0.045 (+3.57%) | 3,857,536 |
13 May 2024 | USD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,245,047 |
10 May 2024 | USD | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,103,547 |
9 May 2024 | USD | 1.23 | 1.26 | 1.225 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,717,461 |
8 May 2024 | USD | 1.17 | 1.25 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,448,980 |
7 May 2024 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,736,105 |
6 May 2024 | USD | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,116,758 |
3 May 2024 | USD | 1.32 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,487,673 |
2 May 2024 | USD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,781,707 |
1 May 2024 | USD | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 5,334,856 |
30 Apr 2024 | USD | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,102,848 |
29 Apr 2024 | USD | 1.26 | 1.31 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,185,974 |
26 Apr 2024 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,947,676 |
25 Apr 2024 | USD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,751,377 |
24 Apr 2024 | USD | 1.26 | 1.2696 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,063,826 |
23 Apr 2024 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,387,338 |
22 Apr 2024 | USD | 1.24 | 1.28 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 3,627,063 |
19 Apr 2024 | USD | 1.2 | 1.2415 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,666,432 |
18 Apr 2024 | USD | 1.25 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,096,872 |
17 Apr 2024 | USD | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,733,342 |
16 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,061,922 |
15 Apr 2024 | USD | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 3,731,536 |
12 Apr 2024 | USD | 1.26 | 1.2694 | 1.21 | 1.23 | 1.23 | -0.055 (-4.28%) | 4,737,698 |
11 Apr 2024 | USD | 1.27 | 1.29 | 1.21 | 1.285 | 1.285 | +0.015 (+1.18%) | 3,358,603 |
10 Apr 2024 | USD | 1.34 | 1.34 | 1.21 | 1.27 | 1.27 | -0.11 (-7.97%) | 12,158,450 |
9 Apr 2024 | USD | 1.4 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 14,155,750 |
8 Apr 2024 | USD | 1.37 | 1.43 | 1.355 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,682,281 |
5 Apr 2024 | USD | 1.36 | 1.37 | 1.334 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,288,416 |
4 Apr 2024 | USD | 1.35 | 1.4 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,175,235 |