Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.55 | 2.6 | 2.5 | 2.59 | 2.59 | +0.02 (+0.78%) | 2,068,800 |
28 Jun 2022 | USD | 2.69 | 2.7 | 2.54 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,395,600 |
27 Jun 2022 | USD | 2.64 | 2.77 | 2.59 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,896,400 |
24 Jun 2022 | USD | 2.64 | 2.7 | 2.56 | 2.64 | 2.64 | +0.01 (+0.38%) | 4,001,600 |
23 Jun 2022 | USD | 2.49 | 2.64 | 2.48 | 2.63 | 2.63 | +0.14 (+5.62%) | 3,176,500 |
22 Jun 2022 | USD | 2.36 | 2.53 | 2.33 | 2.49 | 2.49 | +0.1 (+4.18%) | 6,622,100 |
21 Jun 2022 | USD | 2.47 | 2.53 | 2.17 | 2.39 | 2.39 | -0.03 (-1.24%) | 9,076,600 |
17 Jun 2022 | USD | 2.37 | 2.47 | 2.37 | 2.42 | 2.42 | +0.09 (+3.86%) | 34,696,100 |
16 Jun 2022 | USD | 2.43 | 2.44 | 2.27 | 2.33 | 2.33 | -0.19 (-7.54%) | 7,035,300 |
15 Jun 2022 | USD | 2.43 | 2.54 | 2.41 | 2.52 | 2.52 | +0.13 (+5.44%) | 7,200,200 |
14 Jun 2022 | USD | 2.41 | 2.41 | 2.27 | 2.39 | 2.39 | +0.05 (+2.14%) | 6,015,100 |
13 Jun 2022 | USD | 2.49 | 2.5 | 2.34 | 2.34 | 2.34 | -0.22 (-8.59%) | 8,443,700 |
10 Jun 2022 | USD | 2.7 | 2.78 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 7,542,000 |
9 Jun 2022 | USD | 2.84 | 2.91 | 2.73 | 2.74 | 2.74 | -0.1 (-3.52%) | 3,806,100 |
8 Jun 2022 | USD | 2.82 | 2.95 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,785,700 |
7 Jun 2022 | USD | 2.75 | 2.85 | 2.74 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,712,700 |
6 Jun 2022 | USD | 2.99 | 3.06 | 2.75 | 2.76 | 2.76 | -0.19 (-6.44%) | 7,026,500 |
3 Jun 2022 | USD | 3.01 | 3.07 | 2.91 | 2.95 | 2.95 | -0.14 (-4.53%) | 4,593,700 |
2 Jun 2022 | USD | 2.99 | 3.11 | 2.96 | 3.09 | 3.09 | +0.1 (+3.34%) | 3,466,400 |
1 Jun 2022 | USD | 3.05 | 3.08 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,437,800 |
31 May 2022 | USD | 3.15 | 3.24 | 2.99 | 3 | 3 | -0.2 (-6.25%) | 4,679,100 |
27 May 2022 | USD | 3.08 | 3.22 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 3,241,600 |
26 May 2022 | USD | 2.97 | 3.1 | 2.97 | 3.06 | 3.06 | +0.04 (+1.32%) | 2,618,300 |
25 May 2022 | USD | 3.01 | 3.09 | 2.93 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,945,700 |
24 May 2022 | USD | 3.04 | 3.11 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 3,302,000 |
23 May 2022 | USD | 3.13 | 3.21 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 2,556,700 |
20 May 2022 | USD | 3.08 | 3.1 | 2.96 | 3.09 | 3.09 | +0.1 (+3.34%) | 2,860,300 |
19 May 2022 | USD | 2.86 | 3.07 | 2.86 | 2.99 | 2.99 | +0.13 (+4.55%) | 5,810,500 |
18 May 2022 | USD | 3.02 | 3.02 | 2.82 | 2.86 | 2.86 | -0.24 (-7.74%) | 5,831,100 |
17 May 2022 | USD | 3.06 | 3.16 | 3.04 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,265,100 |