| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 10.25 | 10.6875 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 170,800 |
| 31 Mar 1998 | USD | 11.625 | 11.6875 | 9.875 | 10.25 | 10.25 | -1.188 (-10.38%) | 393,500 |
| 30 Mar 1998 | USD | 10 | 12 | 9.9375 | 11.4375 | 11.4375 | +1.75 (+18.06%) | 829,200 |
| 27 Mar 1998 | USD | 8.875 | 9.75 | 8.6875 | 9.6875 | 9.6875 | +0.875 (+9.93%) | 259,000 |
| 26 Mar 1998 | USD | 8.375 | 8.875 | 8.375 | 8.8125 | 8.8125 | +0.438 (+5.22%) | 80,000 |
| 25 Mar 1998 | USD | 8.25 | 8.375 | 8.0625 | 8.375 | 8.375 | 0.0 (0.0%) | 33,600 |
| 24 Mar 1998 | USD | 8.6875 | 8.6875 | 8.125 | 8.375 | 8.375 | -0.25 (-2.90%) | 165,600 |
| 23 Mar 1998 | USD | 8.75 | 8.9375 | 8.5 | 8.625 | 8.625 | -0.062 (-0.72%) | 97,600 |
| 20 Mar 1998 | USD | 8.875 | 8.9375 | 8.0625 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 224,000 |
| 19 Mar 1998 | USD | 7.6875 | 9.0625 | 7.6875 | 8.875 | 8.875 | +1.188 (+15.45%) | 325,200 |
| 18 Mar 1998 | USD | 7.875 | 7.875 | 7.6875 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 9,700 |
| 17 Mar 1998 | USD | 7.375 | 7.875 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 36,600 |
| 16 Mar 1998 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 7.625 | +0.188 (+2.52%) | 38,300 |
| 13 Mar 1998 | USD | 7.5625 | 7.5625 | 7.25 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 54,400 |
| 12 Mar 1998 | USD | 7.75 | 7.75 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 16,700 |
| 11 Mar 1998 | USD | 7.875 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 16,400 |
| 10 Mar 1998 | USD | 7.8125 | 8.125 | 7.5625 | 8 | 8 | +0.188 (+2.40%) | 58,000 |
| 9 Mar 1998 | USD | 7.4375 | 7.8125 | 7.3125 | 7.8125 | 7.8125 | +0.375 (+5.04%) | 29,000 |
| 6 Mar 1998 | USD | 7.5 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 58,000 |
| 5 Mar 1998 | USD | 7.5625 | 7.8125 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,400 |
| 4 Mar 1998 | USD | 7.625 | 7.75 | 7.3125 | 7.75 | 7.75 | +0.125 (+1.64%) | 43,700 |
| 3 Mar 1998 | USD | 7.6875 | 7.75 | 7.4375 | 7.625 | 7.625 | -0.25 (-3.17%) | 30,200 |
| 2 Mar 1998 | USD | 7.6875 | 7.9375 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 46,400 |
| 27 Feb 1998 | USD | 7.625 | 7.9375 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 62,100 |
| 26 Feb 1998 | USD | 7.625 | 7.875 | 7.625 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 28,200 |
| 25 Feb 1998 | USD | 7.5 | 8.25 | 7.5 | 7.75 | 7.75 | +0.188 (+2.48%) | 101,700 |
| 24 Feb 1998 | USD | 7.25 | 7.625 | 6.9375 | 7.5625 | 7.5625 | +0.312 (+4.31%) | 104,200 |
| 23 Feb 1998 | USD | 7.625 | 7.875 | 7.0625 | 7.25 | 7.25 | -0.5 (-6.45%) | 102,300 |
| 20 Feb 1998 | USD | 7.8438 | 7.9375 | 7.5 | 7.75 | 7.75 | -0.094 (-1.20%) | 81,700 |
| 19 Feb 1998 | USD | 8.1875 | 8.1875 | 7.5625 | 7.8438 | 7.8438 | -0.219 (-2.71%) | 41,100 |
