Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 8.0625 | 8.25 | 7.9375 | 8.0625 | 8.0625 | 0.0 (0.0%) | 68,200 |
17 Feb 1998 | USD | 8.125 | 8.25 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 58,600 |
16 Feb 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 7.875 | 8.1875 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 85,400 |
12 Feb 1998 | USD | 8.25 | 8.3125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 53,000 |
11 Feb 1998 | USD | 8.4375 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 92,900 |
10 Feb 1998 | USD | 8.3125 | 8.5 | 8.1875 | 8.5 | 8.5 | +0.188 (+2.26%) | 70,000 |
9 Feb 1998 | USD | 8.4375 | 8.5625 | 8.1875 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 102,000 |
6 Feb 1998 | USD | 8.5 | 8.5 | 8.0625 | 8.25 | 8.25 | -0.188 (-2.22%) | 107,500 |
5 Feb 1998 | USD | 7.75 | 8.5 | 7.625 | 8.4375 | 8.4375 | +0.938 (+12.50%) | 251,500 |
4 Feb 1998 | USD | 7.9375 | 7.9375 | 7.375 | 7.5 | 7.5 | -0.375 (-4.76%) | 35,800 |
3 Feb 1998 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 14,600 |
2 Feb 1998 | USD | 7.5 | 8.25 | 7.5 | 7.875 | 7.875 | +0.625 (+8.62%) | 176,200 |
30 Jan 1998 | USD | 7.625 | 7.75 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 48,500 |
29 Jan 1998 | USD | 7.5 | 8 | 7.5 | 7.75 | 7.75 | +0.375 (+5.08%) | 32,000 |
28 Jan 1998 | USD | 8.125 | 8.25 | 7.375 | 7.375 | 7.375 | -0.812 (-9.92%) | 146,600 |
27 Jan 1998 | USD | 8.5 | 8.5 | 7.75 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 105,300 |
26 Jan 1998 | USD | 8.125 | 8.75 | 8.125 | 8.375 | 8.375 | +0.312 (+3.88%) | 151,700 |
23 Jan 1998 | USD | 7.625 | 8.125 | 7.625 | 8.0625 | 8.0625 | +0.562 (+7.50%) | 191,700 |
22 Jan 1998 | USD | 6.75 | 7.5625 | 6.625 | 7.5 | 7.5 | +0.75 (+11.11%) | 130,800 |
21 Jan 1998 | USD | 6.375 | 6.8125 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 77,600 |
20 Jan 1998 | USD | 6.5 | 6.5 | 5.75 | 6.375 | 6.375 | -0.125 (-1.92%) | 59,100 |
19 Jan 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6.6875 | 6.6875 | 6.25 | 6.5 | 6.5 | -0.188 (-2.80%) | 48,000 |
15 Jan 1998 | USD | 6.5625 | 6.6875 | 6.4375 | 6.6875 | 6.6875 | 0.0 (0.0%) | 44,900 |
14 Jan 1998 | USD | 6.75 | 6.75 | 6.5625 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 23,700 |
13 Jan 1998 | USD | 6.5 | 6.875 | 6.375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 51,100 |
12 Jan 1998 | USD | 6.5625 | 6.5625 | 6.1875 | 6.5 | 6.5 | 0.0 (0.0%) | 13,200 |
9 Jan 1998 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 38,800 |
8 Jan 1998 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.312 (-4.59%) | 30,800 |