Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 9.0625 | 9.0625 | 8.5625 | 8.75 | 8.75 | -0.25 (-2.78%) | 69,500 |
25 Nov 1997 | USD | 9.3125 | 9.3125 | 8.875 | 9 | 9 | -0.188 (-2.04%) | 37,800 |
24 Nov 1997 | USD | 9.3125 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 97,100 |
21 Nov 1997 | USD | 9.125 | 9.4375 | 9 | 9.4375 | 9.4375 | +0.438 (+4.86%) | 70,200 |
20 Nov 1997 | USD | 9 | 9.25 | 8.6875 | 9 | 9 | +0.031 (+0.35%) | 39,500 |
19 Nov 1997 | USD | 9.25 | 9.3438 | 8.625 | 8.9688 | 8.9688 | -0.281 (-3.04%) | 61,500 |
18 Nov 1997 | USD | 9.125 | 9.375 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 122,400 |
17 Nov 1997 | USD | 8.75 | 9.0625 | 8.5625 | 9 | 9 | +0.375 (+4.35%) | 129,700 |
14 Nov 1997 | USD | 8.75 | 9 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 53,800 |
13 Nov 1997 | USD | 8.75 | 9 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 66,000 |
12 Nov 1997 | USD | 8.4375 | 9.375 | 8.25 | 8.625 | 8.625 | +0.188 (+2.22%) | 211,700 |
11 Nov 1997 | USD | 8.5 | 8.5 | 8.1875 | 8.4375 | 8.4375 | 0.0 (0.0%) | 83,700 |
10 Nov 1997 | USD | 8.9375 | 8.9375 | 8 | 8.4375 | 8.4375 | -0.375 (-4.26%) | 95,700 |
7 Nov 1997 | USD | 9.3125 | 9.3125 | 8.5 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 129,100 |
6 Nov 1997 | USD | 8.375 | 9.3125 | 8.25 | 9.25 | 9.25 | +0.812 (+9.63%) | 147,200 |
5 Nov 1997 | USD | 9.3125 | 9.375 | 8.4375 | 8.4375 | 8.4375 | -0.938 (-10%) | 186,400 |
4 Nov 1997 | USD | 9.4375 | 9.5 | 9.125 | 9.375 | 9.375 | -0.062 (-0.66%) | 108,600 |
3 Nov 1997 | USD | 9.5625 | 9.5625 | 9 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 60,200 |
31 Oct 1997 | USD | 9.75 | 9.875 | 9.125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 177,800 |
30 Oct 1997 | USD | 9.75 | 9.75 | 9.0625 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 100,300 |
29 Oct 1997 | USD | 10 | 10.4375 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 159,400 |
28 Oct 1997 | USD | 8.375 | 9.875 | 8.125 | 9.875 | 9.875 | +0.125 (+1.28%) | 241,600 |
27 Oct 1997 | USD | 10.625 | 10.625 | 8.6875 | 9.75 | 9.75 | -0.875 (-8.24%) | 203,300 |
24 Oct 1997 | USD | 10.75 | 11 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 126,200 |
23 Oct 1997 | USD | 10.25 | 10.8125 | 9.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 177,900 |
22 Oct 1997 | USD | 11.25 | 11.25 | 10.0625 | 11 | 11 | 0.0 (0.0%) | 163,500 |
21 Oct 1997 | USD | 11.125 | 11.4375 | 10.8125 | 11 | 11 | -0.062 (-0.56%) | 207,600 |
20 Oct 1997 | USD | 10.3125 | 11.3125 | 10.25 | 11.0625 | 11.0625 | +0.812 (+7.93%) | 355,400 |
17 Oct 1997 | USD | 11 | 11.0625 | 9.6875 | 10.25 | 10.25 | -0.312 (-2.96%) | 288,300 |
16 Oct 1997 | USD | 10 | 11.5 | 9.875 | 10.5625 | 10.5625 | +1.062 (+11.18%) | 724,900 |