Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 8.4062 | 9.625 | 8.375 | 9.5 | 9.5 | +1 (+11.76%) | 291,200 |
14 Oct 1997 | USD | 8.4375 | 8.5 | 8 | 8.5 | 8.5 | +0.562 (+7.09%) | 85,900 |
13 Oct 1997 | USD | 7.9375 | 8.5 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 171,600 |
10 Oct 1997 | USD | 7.8125 | 8.125 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 167,900 |
9 Oct 1997 | USD | 7.75 | 8.2188 | 7.625 | 8 | 8 | +0.031 (+0.39%) | 137,000 |
8 Oct 1997 | USD | 8 | 8.0625 | 7.625 | 7.9688 | 7.9688 | 0.0 (0.0%) | 115,100 |
7 Oct 1997 | USD | 8.0625 | 8.375 | 7.5625 | 7.9688 | 7.9688 | -0.219 (-2.67%) | 363,300 |
6 Oct 1997 | USD | 8.25 | 8.4375 | 7.875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 239,500 |
3 Oct 1997 | USD | 7.125 | 8.5 | 7.125 | 8.25 | 8.25 | +1.188 (+16.81%) | 447,200 |
2 Oct 1997 | USD | 7.0938 | 7.25 | 6.75 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 252,500 |
1 Oct 1997 | USD | 7.4375 | 7.4375 | 6.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 392,000 |
30 Sep 1997 | USD | 7.625 | 7.625 | 7.125 | 7.375 | 7.375 | -0.188 (-2.48%) | 326,300 |
29 Sep 1997 | USD | 8.125 | 8.25 | 7.375 | 7.5625 | 7.5625 | -0.562 (-6.92%) | 162,100 |
26 Sep 1997 | USD | 8 | 8.4375 | 7.5625 | 8.125 | 8.125 | +0.125 (+1.56%) | 151,300 |
25 Sep 1997 | USD | 8.875 | 8.875 | 6.875 | 8 | 8 | -0.688 (-7.91%) | 725,500 |
24 Sep 1997 | USD | 9.9375 | 10.0625 | 8.6875 | 8.6875 | 8.6875 | -0.812 (-8.55%) | 481,500 |
23 Sep 1997 | USD | 8.5 | 9.5625 | 8.3125 | 9.5 | 9.5 | +1 (+11.76%) | 515,000 |
22 Sep 1997 | USD | 7 | 8.5 | 6.9375 | 8.5 | 8.5 | +1.5 (+21.43%) | 380,700 |
19 Sep 1997 | USD | 6.0625 | 7.0625 | 5.75 | 7 | 7 | +1 (+16.67%) | 270,000 |
18 Sep 1997 | USD | 5.6562 | 6.0625 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 146,800 |
17 Sep 1997 | USD | 5.4062 | 5.6875 | 5.3125 | 5.5 | 5.5 | +0.25 (+4.76%) | 116,900 |
16 Sep 1997 | USD | 5.8125 | 6.0625 | 5 | 5.25 | 5.25 | -0.562 (-9.68%) | 181,900 |
15 Sep 1997 | USD | 5.6875 | 6 | 5.6875 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 44,200 |
12 Sep 1997 | USD | 5.625 | 5.8125 | 5.4375 | 5.75 | 5.75 | +0.188 (+3.37%) | 216,300 |
11 Sep 1997 | USD | 5 | 5.9375 | 4.9375 | 5.5625 | 5.5625 | +0.438 (+8.54%) | 256,700 |
10 Sep 1997 | USD | 4.4688 | 5.375 | 4.4375 | 5.125 | 5.125 | +0.812 (+18.84%) | 135,500 |
9 Sep 1997 | USD | 4.3125 | 4.4375 | 4.125 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 49,900 |
8 Sep 1997 | USD | 3.625 | 4.375 | 3.5 | 4.0625 | 4.0625 | +0.625 (+18.18%) | 117,200 |
5 Sep 1997 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 8,100 |
4 Sep 1997 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 13,300 |