Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.188 (-5.45%) | 30,000 |
2 Sep 1997 | USD | 3.6875 | 3.6875 | 3.4375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 11,800 |
1 Sep 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 11,900 |
28 Aug 1997 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 5,000 |
27 Aug 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 11,000 |
26 Aug 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.875 | 3.875 | +0.25 (+6.90%) | 27,200 |
25 Aug 1997 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,500 |
22 Aug 1997 | USD | 4.0625 | 4.0625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 12,500 |
21 Aug 1997 | USD | 3.9375 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 32,700 |
20 Aug 1997 | USD | 4.125 | 4.125 | 4 | 4 | 4 | +0.062 (+1.59%) | 27,000 |
19 Aug 1997 | USD | 4.3438 | 4.3438 | 3.9375 | 3.9375 | 3.9375 | -0.375 (-8.70%) | 30,000 |
18 Aug 1997 | USD | 4.375 | 4.4375 | 4.125 | 4.3125 | 4.3125 | +0.219 (+5.34%) | 43,800 |
15 Aug 1997 | USD | 4.25 | 4.3125 | 4.0938 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 34,700 |
14 Aug 1997 | USD | 3.9375 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 84,200 |
13 Aug 1997 | USD | 4 | 4 | 3.6562 | 3.875 | 3.875 | +0.125 (+3.33%) | 61,500 |
12 Aug 1997 | USD | 3.9688 | 4.0625 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 64,600 |
11 Aug 1997 | USD | 3.875 | 4.4375 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 221,600 |
8 Aug 1997 | USD | 3.3125 | 3.8125 | 3.25 | 3.8125 | 3.8125 | +0.375 (+10.91%) | 224,500 |
7 Aug 1997 | USD | 3.3125 | 3.5 | 3.125 | 3.4375 | 3.4375 | +0.375 (+12.24%) | 75,600 |
6 Aug 1997 | USD | 2.9375 | 3.25 | 2.8438 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 44,500 |
5 Aug 1997 | USD | 2.8125 | 2.9375 | 2.6875 | 2.9375 | 2.9375 | +0.375 (+14.63%) | 9,000 |
4 Aug 1997 | USD | 2.6562 | 2.6875 | 2.5 | 2.5625 | 2.5625 | -0.094 (-3.53%) | 8,800 |
1 Aug 1997 | USD | 2.5312 | 2.6562 | 2.5 | 2.6562 | 2.6562 | +0.125 (+4.94%) | 13,600 |
31 Jul 1997 | USD | 2.5312 | 2.5312 | 2.4375 | 2.5312 | 2.5312 | +0.094 (+3.84%) | 20,100 |
30 Jul 1997 | USD | 2.4375 | 2.5312 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 3,500 |
29 Jul 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 44,100 |
28 Jul 1997 | USD | 2.6562 | 2.6562 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 5,400 |
25 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 3,000 |
24 Jul 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.25 (-8.89%) | 7,900 |