Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 2.75 | 2.8125 | 2.5625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 20,500 |
22 Jul 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 12,000 |
21 Jul 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.8125 | 2.8125 | -0.031 (-1.10%) | 26,500 |
18 Jul 1997 | USD | 2.75 | 2.8438 | 2.75 | 2.8438 | 2.8438 | +0.219 (+8.34%) | 22,900 |
17 Jul 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,500 |
16 Jul 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 3,400 |
15 Jul 1997 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 6,700 |
14 Jul 1997 | USD | 2.5 | 2.75 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 110,600 |
11 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,400 |
10 Jul 1997 | USD | 2.5312 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 10,700 |
9 Jul 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 19,700 |
8 Jul 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 7,000 |
7 Jul 1997 | USD | 2.5625 | 2.6562 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 24,700 |
4 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 2.625 | +0.125 (+5%) | 7,000 |
2 Jul 1997 | USD | 2.6875 | 2.6875 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 40,700 |
1 Jul 1997 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 7,600 |
30 Jun 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 26,800 |
27 Jun 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 15,700 |
26 Jun 1997 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 31,200 |
25 Jun 1997 | USD | 2.875 | 2.875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 41,800 |
24 Jun 1997 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 39,500 |
23 Jun 1997 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.031 (-1.15%) | 22,200 |
20 Jun 1997 | USD | 2.875 | 2.875 | 2.7188 | 2.7188 | 2.7188 | -0.156 (-5.43%) | 9,000 |
19 Jun 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 76,600 |
18 Jun 1997 | USD | 3 | 3.0312 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 34,900 |
17 Jun 1997 | USD | 2.8125 | 3.0625 | 2.8125 | 3 | 3 | +0.062 (+2.13%) | 39,200 |
16 Jun 1997 | USD | 2.875 | 3 | 2.6875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 55,800 |
13 Jun 1997 | USD | 2.5625 | 3.0625 | 2.5625 | 2.875 | 2.875 | +0.125 (+4.55%) | 38,900 |
12 Jun 1997 | USD | 2.5625 | 2.8125 | 2.5 | 2.75 | 2.75 | +0.188 (+7.32%) | 27,700 |