Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 2.6875 | 2.75 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 15,300 |
10 Jun 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 11,300 |
9 Jun 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 20,200 |
6 Jun 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 8,000 |
3 Jun 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 9,800 |
2 Jun 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 35,200 |
30 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 3,000 |
29 May 1997 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,900 |
28 May 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 19,500 |
26 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 48,000 |
22 May 1997 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 10,100 |
21 May 1997 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 63,900 |
20 May 1997 | USD | 2.9375 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 24,400 |
19 May 1997 | USD | 3.0625 | 3.25 | 2.9375 | 3 | 3 | -0.25 (-7.69%) | 35,500 |
16 May 1997 | USD | 3.0625 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 78,500 |
15 May 1997 | USD | 3.1875 | 3.3125 | 3 | 3 | 3 | -0.25 (-7.69%) | 31,000 |
14 May 1997 | USD | 3.125 | 3.25 | 2.875 | 3.25 | 3.25 | +0.188 (+6.12%) | 33,800 |
13 May 1997 | USD | 3.0625 | 3.25 | 3.0312 | 3.0625 | 3.0625 | 0.0 (0.0%) | 67,100 |
12 May 1997 | USD | 2.6875 | 3.0625 | 2.6875 | 3.0625 | 3.0625 | +0.5 (+19.51%) | 86,100 |
9 May 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 16,500 |
8 May 1997 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 43,500 |
7 May 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 2,000 |
6 May 1997 | USD | 2.6875 | 2.6875 | 2.4375 | 2.5 | 2.5 | -0.188 (-6.98%) | 10,500 |
5 May 1997 | USD | 2.625 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 11,800 |
2 May 1997 | USD | 2.5625 | 2.5938 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 19,800 |
1 May 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 8,200 |