Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 2.625 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 103,500 |
29 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,000 |
28 Apr 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,100 |
25 Apr 1997 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.312 (-10.20%) | 5,500 |
24 Apr 1997 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.094 (+3.16%) | 40,800 |
23 Apr 1997 | USD | 2.875 | 3.0625 | 2.8125 | 2.9688 | 2.9688 | +0.344 (+13.10%) | 69,000 |
22 Apr 1997 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 12,900 |
21 Apr 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 3,100 |
18 Apr 1997 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | +0.25 (+9.52%) | 2,400 |
17 Apr 1997 | USD | 2.5625 | 2.6875 | 2.4219 | 2.625 | 2.625 | -0.125 (-4.55%) | 149,100 |
16 Apr 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
15 Apr 1997 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 44,200 |
14 Apr 1997 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 8,300 |
11 Apr 1997 | USD | 2.75 | 2.8125 | 2.5 | 2.5 | 2.5 | -0.312 (-11.11%) | 58,300 |
10 Apr 1997 | USD | 2.9688 | 2.9688 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 16,000 |
9 Apr 1997 | USD | 3 | 3 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 13,600 |
8 Apr 1997 | USD | 3.0625 | 3.0625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 15,100 |
7 Apr 1997 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,500 |
4 Apr 1997 | USD | 2.875 | 3.0625 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 25,300 |
3 Apr 1997 | USD | 2.875 | 3.0625 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 43,700 |
2 Apr 1997 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 2.875 | -0.281 (-8.91%) | 42,600 |
1 Apr 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.1562 | 3.1562 | -0.094 (-2.89%) | 34,700 |
31 Mar 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 21,200 |
28 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.156 (-4.27%) | 37,300 |
26 Mar 1997 | USD | 3.875 | 3.875 | 3.625 | 3.6562 | 3.6562 | -0.094 (-2.50%) | 34,700 |
25 Mar 1997 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.25 (+7.14%) | 53,700 |
24 Mar 1997 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 98,200 |
21 Mar 1997 | USD | 3.4375 | 4 | 3.4375 | 3.875 | 3.875 | +0.5 (+14.81%) | 91,600 |
20 Mar 1997 | USD | 3.0625 | 3.4375 | 3 | 3.375 | 3.375 | +0.5 (+17.39%) | 143,000 |