Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1996 | USD | 2.4375 | 2.625 | 2.2344 | 2.5 | 2.5 | -0.125 (-4.76%) | 140,900 |
18 Dec 1996 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 8,900 |
17 Dec 1996 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 8,900 |
16 Dec 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.25 | 2.25 | -0.125 (-5.26%) | 60,700 |
13 Dec 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.172 (+7.80%) | 25,400 |
12 Dec 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.2031 | 2.2031 | +0.078 (+3.68%) | 94,800 |
11 Dec 1996 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 50,600 |
10 Dec 1996 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 78,200 |
9 Dec 1996 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 56,700 |
6 Dec 1996 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 29,200 |
5 Dec 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,000 |
4 Dec 1996 | USD | 2.25 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.25 (+11.11%) | 57,000 |
3 Dec 1996 | USD | 2.625 | 2.6875 | 2.25 | 2.25 | 2.25 | -0.438 (-16.28%) | 92,400 |
2 Dec 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.156 (-5.50%) | 78,000 |
29 Nov 1996 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | -0.031 (-1.09%) | 300 |
28 Nov 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 60,600 |
26 Nov 1996 | USD | 3 | 3 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 64,100 |
25 Nov 1996 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 20,500 |
22 Nov 1996 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 24,000 |
21 Nov 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 75,000 |
20 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 57,500 |
19 Nov 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 34,700 |
18 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 199,500 |
15 Nov 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 24,100 |
14 Nov 1996 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 124,000 |
13 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 27,500 |
12 Nov 1996 | USD | 3.2812 | 3.2812 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 14,500 |
11 Nov 1996 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 27,500 |
8 Nov 1996 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 12,000 |