Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 44,100 |
6 Nov 1996 | USD | 3.1875 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 46,500 |
5 Nov 1996 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 57,700 |
4 Nov 1996 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 93,600 |
1 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
31 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,700 |
30 Oct 1996 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 30,900 |
29 Oct 1996 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 14,600 |
28 Oct 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 12,900 |
25 Oct 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 66,200 |
24 Oct 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 42,000 |
23 Oct 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 45,700 |
22 Oct 1996 | USD | 3.25 | 3.25 | 2.8125 | 2.8125 | 2.8125 | -0.438 (-13.46%) | 17,700 |
21 Oct 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 7,000 |
18 Oct 1996 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 22,100 |
17 Oct 1996 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 11,900 |
16 Oct 1996 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 16,200 |
15 Oct 1996 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8,200 |
14 Oct 1996 | USD | 3.375 | 3.625 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 24,800 |
11 Oct 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 8,000 |
10 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21,500 |
9 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,100 |
8 Oct 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 31,800 |
7 Oct 1996 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 15,800 |
4 Oct 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 19,900 |
3 Oct 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 32,800 |
2 Oct 1996 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
1 Oct 1996 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,300 |
30 Sep 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
27 Sep 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |