| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,500 |
| 23 Sep 1996 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.188 (+4.92%) | 9,000 |
| 20 Sep 1996 | USD | 4 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 3,300 |
| 19 Sep 1996 | USD | 3.875 | 4 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 15,500 |
| 18 Sep 1996 | USD | 3.9375 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 6,200 |
| 17 Sep 1996 | USD | 3.875 | 4.25 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 30,100 |
| 16 Sep 1996 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 48,900 |
| 13 Sep 1996 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 49,100 |
| 12 Sep 1996 | USD | 3.875 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 16,600 |
| 11 Sep 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 8,000 |
| 10 Sep 1996 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 11,000 |
| 9 Sep 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
| 5 Sep 1996 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,000 |
| 4 Sep 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
| 2 Sep 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,700 |
| 29 Aug 1996 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | 0.0 (0.0%) | 13,700 |
| 28 Aug 1996 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 30,400 |
| 27 Aug 1996 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 20,300 |
| 26 Aug 1996 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 91,900 |
| 23 Aug 1996 | USD | 3.75 | 4.25 | 3.75 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 35,300 |
| 22 Aug 1996 | USD | 4.3125 | 4.375 | 4 | 4.125 | 4.125 | -0.188 (-4.35%) | 60,600 |
| 21 Aug 1996 | USD | 4.375 | 4.5 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 22,800 |
| 20 Aug 1996 | USD | 4.375 | 4.75 | 4.3125 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 47,100 |
| 19 Aug 1996 | USD | 4.125 | 4.625 | 4.0625 | 4.5625 | 4.5625 | +0.438 (+10.61%) | 70,000 |
| 16 Aug 1996 | USD | 3.8125 | 4.25 | 3.6875 | 4.125 | 4.125 | +0.375 (+10%) | 143,100 |
| 15 Aug 1996 | USD | 3.75 | 3.8125 | 3.4375 | 3.75 | 3.75 | 0.0 (0.0%) | 104,800 |
| 14 Aug 1996 | USD | 3.75 | 3.8125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,000 |
