| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.188 (+5.26%) | 27,300 |
| 12 Aug 1996 | USD | 3.5 | 3.6875 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 33,400 |
| 9 Aug 1996 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 30,100 |
| 8 Aug 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 47,700 |
| 7 Aug 1996 | USD | 3.4375 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 14,900 |
| 6 Aug 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 27,800 |
| 5 Aug 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 26,300 |
| 2 Aug 1996 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 31,300 |
| 1 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 500 |
| 31 Jul 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.312 (-8.20%) | 700 |
| 30 Jul 1996 | USD | 3.875 | 3.875 | 3.5625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 13,800 |
| 29 Jul 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 800 |
| 26 Jul 1996 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 22,500 |
| 25 Jul 1996 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 11,200 |
| 24 Jul 1996 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 3.875 | -0.25 (-6.06%) | 30,600 |
| 23 Jul 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 20,500 |
| 22 Jul 1996 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 11,100 |
| 19 Jul 1996 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 57,000 |
| 18 Jul 1996 | USD | 3.5625 | 4.0625 | 3.5 | 4 | 4 | +0.625 (+18.52%) | 110,200 |
| 17 Jul 1996 | USD | 3.25 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 68,800 |
| 16 Jul 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,100 |
| 15 Jul 1996 | USD | 3.6875 | 3.75 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 61,900 |
| 12 Jul 1996 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3.375 | -0.688 (-16.92%) | 30,500 |
| 11 Jul 1996 | USD | 4 | 4.0625 | 3.6875 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 24,800 |
| 10 Jul 1996 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 13,000 |
| 9 Jul 1996 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,500 |
| 8 Jul 1996 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 16,300 |
| 5 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
| 4 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 15,700 |
