| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 4.125 | 4.125 | 4.0625 | 4.125 | 4.125 | 0.0 (0.0%) | 11,000 |
| 27 Jun 1996 | USD | 4.6875 | 4.75 | 4 | 4.125 | 4.125 | -0.625 (-13.16%) | 43,600 |
| 26 Jun 1996 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 16,100 |
| 25 Jun 1996 | USD | 5.25 | 5.375 | 4.75 | 5 | 5 | -0.375 (-6.98%) | 82,700 |
| 24 Jun 1996 | USD | 5.5625 | 5.5625 | 5.25 | 5.375 | 5.375 | +0.062 (+1.18%) | 21,400 |
| 21 Jun 1996 | USD | 5.3125 | 5.5625 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 25,200 |
| 20 Jun 1996 | USD | 5.5625 | 5.5625 | 5.3125 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 17,100 |
| 19 Jun 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 57,200 |
| 18 Jun 1996 | USD | 5.4375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 32,900 |
| 17 Jun 1996 | USD | 5.5 | 5.6875 | 5.4375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 34,000 |
| 14 Jun 1996 | USD | 5.5625 | 5.6875 | 5.5625 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 13,600 |
| 13 Jun 1996 | USD | 5.8125 | 5.8125 | 5.5625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 9,300 |
| 12 Jun 1996 | USD | 5.375 | 5.875 | 5.25 | 5.6875 | 5.6875 | +0.312 (+5.81%) | 141,500 |
| 11 Jun 1996 | USD | 5.5 | 5.75 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 50,400 |
| 10 Jun 1996 | USD | 6 | 6 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 59,900 |
| 7 Jun 1996 | USD | 5.625 | 6 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 64,300 |
| 6 Jun 1996 | USD | 5.875 | 6.25 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 83,300 |
| 5 Jun 1996 | USD | 5.125 | 6.375 | 5 | 5.75 | 5.75 | +0.688 (+13.58%) | 266,700 |
| 4 Jun 1996 | USD | 4.0625 | 5.0625 | 4.0625 | 5.0625 | 5.0625 | +1 (+24.62%) | 325,200 |
| 3 Jun 1996 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,000 |
| 31 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 141,400 |
| 30 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 6,700 |
| 29 May 1996 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 29,700 |
| 28 May 1996 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 13,400 |
| 27 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 19,700 |
| 23 May 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 3,000 |
| 22 May 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,300 |
| 21 May 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 16,400 |
| 20 May 1996 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.188 (+4.62%) | 62,900 |
