Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,800 |
16 May 1996 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 27,200 |
15 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 10,200 |
14 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 7,200 |
13 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 5,700 |
10 May 1996 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 27,800 |
9 May 1996 | USD | 4.0625 | 4.1875 | 4.0625 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 2,000 |
8 May 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 10,700 |
7 May 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 4,000 |
6 May 1996 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 6,600 |
3 May 1996 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 2,000 |
2 May 1996 | USD | 4.0625 | 4.25 | 4.0625 | 4.125 | 4.125 | +0.062 (+1.54%) | 26,600 |
1 May 1996 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 9,000 |
30 Apr 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 10,200 |
29 Apr 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 67,000 |
26 Apr 1996 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 4,900 |
25 Apr 1996 | USD | 4.0625 | 4.25 | 4.0625 | 4.125 | 4.125 | +0.062 (+1.54%) | 15,900 |
24 Apr 1996 | USD | 4 | 4.125 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 52,900 |
23 Apr 1996 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 78,600 |
22 Apr 1996 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 18,300 |
19 Apr 1996 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 23,300 |
18 Apr 1996 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 16,500 |
17 Apr 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,000 |
16 Apr 1996 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 30,000 |
15 Apr 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,500 |
12 Apr 1996 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.094 (-2.29%) | 8,300 |
11 Apr 1996 | USD | 4.2031 | 4.2031 | 4 | 4.0938 | 4.0938 | +0.094 (+2.34%) | 42,100 |
10 Apr 1996 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 4,900 |
9 Apr 1996 | USD | 4.2031 | 4.2031 | 4 | 4 | 4 | 0.0 (0.0%) | 45,500 |
8 Apr 1996 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 37,100 |