Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 82,600 |
22 Feb 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 16,900 |
21 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 18,500 |
20 Feb 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 14,500 |
19 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 27,300 |
15 Feb 1996 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 54,400 |
14 Feb 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 30,400 |
13 Feb 1996 | USD | 4.25 | 4.4375 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 63,200 |
12 Feb 1996 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 55,800 |
9 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 29,500 |
8 Feb 1996 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 13,700 |
7 Feb 1996 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.062 (+1.45%) | 18,400 |
6 Feb 1996 | USD | 4.4375 | 4.4375 | 4.25 | 4.3125 | 4.3125 | 0.0 (0.0%) | 31,300 |
5 Feb 1996 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.031 (-0.72%) | 18,900 |
2 Feb 1996 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3438 | 4.3438 | -0.031 (-0.71%) | 34,100 |
1 Feb 1996 | USD | 4.4531 | 4.4531 | 4.25 | 4.375 | 4.375 | -0.078 (-1.75%) | 23,900 |
31 Jan 1996 | USD | 4.375 | 4.625 | 4.25 | 4.4531 | 4.4531 | -0.141 (-3.06%) | 66,700 |
30 Jan 1996 | USD | 4.5 | 4.625 | 4.375 | 4.5938 | 4.5938 | +0.094 (+2.08%) | 22,500 |
29 Jan 1996 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,100 |
26 Jan 1996 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,900 |
25 Jan 1996 | USD | 4.375 | 4.625 | 4.1875 | 4.5 | 4.5 | +0.312 (+7.46%) | 278,500 |
24 Jan 1996 | USD | 4.375 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 25,100 |
23 Jan 1996 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.062 (+1.45%) | 40,500 |
22 Jan 1996 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.188 (+4.55%) | 87,100 |
19 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 16,100 |
18 Jan 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 26,600 |
17 Jan 1996 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 65,900 |
16 Jan 1996 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 49,000 |
15 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,700 |