| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 114,700 |
| 11 Jan 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 22,300 |
| 10 Jan 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 82,200 |
| 9 Jan 1996 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 36,500 |
| 8 Jan 1996 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 4.3125 | +0.031 (+0.73%) | 4,200 |
| 5 Jan 1996 | USD | 4.3125 | 4.3125 | 4.25 | 4.2812 | 4.2812 | +0.031 (+0.73%) | 39,600 |
| 4 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,900 |
| 3 Jan 1996 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,700 |
| 2 Jan 1996 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 14,500 |
| 1 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15,100 |
| 28 Dec 1995 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 32,800 |
| 27 Dec 1995 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 14,900 |
| 26 Dec 1995 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 15,100 |
| 25 Dec 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 59,800 |
| 21 Dec 1995 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 59,000 |
| 20 Dec 1995 | USD | 4.4531 | 4.4531 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 66,300 |
| 19 Dec 1995 | USD | 4.25 | 4.4531 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 70,100 |
| 18 Dec 1995 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.219 (-4.90%) | 60,800 |
| 15 Dec 1995 | USD | 4.5 | 4.5625 | 4.375 | 4.4688 | 4.4688 | -0.219 (-4.67%) | 22,200 |
| 14 Dec 1995 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 30,600 |
| 13 Dec 1995 | USD | 4.6875 | 4.8125 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 17,700 |
| 12 Dec 1995 | USD | 4.5625 | 4.875 | 4.5625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 41,800 |
| 11 Dec 1995 | USD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 29,300 |
| 8 Dec 1995 | USD | 4.625 | 4.8125 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 59,000 |
| 7 Dec 1995 | USD | 4.6875 | 4.6875 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 15,600 |
| 6 Dec 1995 | USD | 5.0625 | 5.0625 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 46,600 |
| 5 Dec 1995 | USD | 4.75 | 5.0625 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 30,300 |
| 4 Dec 1995 | USD | 4.4375 | 4.75 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 64,700 |
