Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 5.0625 | 5.0625 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 46,600 |
5 Dec 1995 | USD | 4.75 | 5.0625 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 30,300 |
4 Dec 1995 | USD | 4.4375 | 4.75 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 64,700 |
1 Dec 1995 | USD | 4 | 4.625 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 82,000 |
30 Nov 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
29 Nov 1995 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 10,300 |
28 Nov 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
27 Nov 1995 | USD | 4 | 4 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 23,200 |
24 Nov 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
23 Nov 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 22,700 |
21 Nov 1995 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 28,200 |
20 Nov 1995 | USD | 3.875 | 4 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 10,500 |
17 Nov 1995 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,800 |
16 Nov 1995 | USD | 3.875 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 64,400 |
15 Nov 1995 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 59,800 |
14 Nov 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,000 |
13 Nov 1995 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,800 |
10 Nov 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 17,500 |
9 Nov 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,300 |
8 Nov 1995 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 19,000 |
7 Nov 1995 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 27,000 |
6 Nov 1995 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 29,400 |
3 Nov 1995 | USD | 4.25 | 4.25 | 3.75 | 3.875 | 3.875 | -0.625 (-13.89%) | 101,200 |
2 Nov 1995 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |