Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.76 | 3.88 | 3.76 | 3.86 | 3.86 | +0.08 (+2.12%) | 3,612,700 |
26 Aug 2021 | USD | 3.81 | 3.85 | 3.75 | 3.78 | 3.78 | -0.04 (-1.05%) | 2,442,400 |
25 Aug 2021 | USD | 3.8 | 3.86 | 3.78 | 3.82 | 3.82 | +0.04 (+1.06%) | 2,386,000 |
24 Aug 2021 | USD | 3.86 | 3.88 | 3.75 | 3.78 | 3.78 | -0.08 (-2.07%) | 2,397,800 |
23 Aug 2021 | USD | 3.69 | 3.92 | 3.69 | 3.86 | 3.86 | +0.19 (+5.18%) | 4,965,700 |
20 Aug 2021 | USD | 3.44 | 3.7 | 3.44 | 3.67 | 3.67 | +0.22 (+6.38%) | 4,212,200 |
19 Aug 2021 | USD | 3.51 | 3.56 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 3,475,900 |
18 Aug 2021 | USD | 3.69 | 3.7 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 3,078,200 |
17 Aug 2021 | USD | 3.62 | 3.72 | 3.61 | 3.72 | 3.72 | +0.08 (+2.20%) | 2,781,900 |
16 Aug 2021 | USD | 3.68 | 3.73 | 3.58 | 3.64 | 3.64 | -0.04 (-1.09%) | 3,356,900 |
13 Aug 2021 | USD | 3.76 | 3.78 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 2,188,800 |
12 Aug 2021 | USD | 3.69 | 3.78 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,652,700 |
11 Aug 2021 | USD | 3.74 | 3.75 | 3.66 | 3.73 | 3.73 | +0.03 (+0.81%) | 2,231,800 |
10 Aug 2021 | USD | 3.7 | 3.73 | 3.67 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,683,700 |
9 Aug 2021 | USD | 3.78 | 3.81 | 3.68 | 3.74 | 3.74 | -0.07 (-1.84%) | 2,687,900 |
6 Aug 2021 | USD | 3.75 | 3.85 | 3.69 | 3.81 | 3.81 | +0.05 (+1.33%) | 3,644,400 |
5 Aug 2021 | USD | 3.61 | 3.79 | 3.61 | 3.76 | 3.76 | +0.14 (+3.87%) | 3,580,500 |
4 Aug 2021 | USD | 3.6 | 3.66 | 3.54 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,842,000 |
3 Aug 2021 | USD | 3.54 | 3.62 | 3.49 | 3.61 | 3.61 | +0.06 (+1.69%) | 3,784,400 |
2 Aug 2021 | USD | 3.55 | 3.56 | 3.45 | 3.55 | 3.55 | +0.11 (+3.20%) | 5,454,500 |
30 Jul 2021 | USD | 3.36 | 3.52 | 3.26 | 3.44 | 3.44 | -0.29 (-7.77%) | 11,388,000 |
29 Jul 2021 | USD | 3.99 | 3.99 | 3.7 | 3.73 | 3.73 | -0.16 (-4.11%) | 4,682,800 |
28 Jul 2021 | USD | 3.67 | 3.9 | 3.66 | 3.89 | 3.89 | +0.27 (+7.46%) | 5,141,800 |
27 Jul 2021 | USD | 3.62 | 3.65 | 3.53 | 3.62 | 3.62 | +0.05 (+1.40%) | 5,017,000 |
26 Jul 2021 | USD | 3.66 | 3.73 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 2,653,600 |
23 Jul 2021 | USD | 3.73 | 3.73 | 3.61 | 3.64 | 3.64 | -0.04 (-1.09%) | 2,315,200 |
22 Jul 2021 | USD | 3.7 | 3.76 | 3.63 | 3.68 | 3.68 | -0.04 (-1.08%) | 3,087,700 |
21 Jul 2021 | USD | 3.57 | 3.72 | 3.57 | 3.72 | 3.72 | +0.11 (+3.05%) | 3,253,600 |
20 Jul 2021 | USD | 3.49 | 3.62 | 3.49 | 3.61 | 3.61 | +0.08 (+2.27%) | 4,533,100 |
19 Jul 2021 | USD | 3.46 | 3.6 | 3.42 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,864,400 |