Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.59 | 3.59 | 3.46 | 3.5 | 3.5 | -0.04 (-1.13%) | 4,320,000 |
15 Jul 2021 | USD | 3.53 | 3.59 | 3.48 | 3.54 | 3.54 | +0.02 (+0.57%) | 3,525,800 |
14 Jul 2021 | USD | 3.7 | 3.71 | 3.51 | 3.52 | 3.52 | -0.14 (-3.83%) | 4,512,000 |
13 Jul 2021 | USD | 3.77 | 3.79 | 3.65 | 3.66 | 3.66 | -0.14 (-3.68%) | 4,897,600 |
12 Jul 2021 | USD | 3.99 | 4.02 | 3.75 | 3.8 | 3.8 | -0.21 (-5.24%) | 6,333,300 |
9 Jul 2021 | USD | 3.92 | 4.04 | 3.88 | 4.01 | 4.01 | +0.12 (+3.08%) | 3,136,500 |
8 Jul 2021 | USD | 3.8 | 3.97 | 3.78 | 3.89 | 3.89 | +0.04 (+1.04%) | 4,778,400 |
7 Jul 2021 | USD | 3.91 | 3.93 | 3.72 | 3.85 | 3.85 | -0.08 (-2.04%) | 5,877,700 |
6 Jul 2021 | USD | 3.96 | 3.99 | 3.88 | 3.93 | 3.93 | -0.08 (-2.00%) | 3,215,200 |
2 Jul 2021 | USD | 4.18 | 4.2 | 3.97 | 4.01 | 4.01 | -0.23 (-5.42%) | 6,038,400 |
1 Jul 2021 | USD | 4.03 | 4.24 | 3.99 | 4.24 | 4.24 | +0.19 (+4.69%) | 5,167,400 |
30 Jun 2021 | USD | 4.06 | 4.08 | 3.93 | 4.05 | 4.05 | -0.03 (-0.74%) | 4,334,500 |
29 Jun 2021 | USD | 3.96 | 4.18 | 3.94 | 4.08 | 4.08 | +0.11 (+2.77%) | 7,685,700 |
28 Jun 2021 | USD | 3.8 | 3.97 | 3.78 | 3.97 | 3.97 | +0.11 (+2.85%) | 4,044,300 |
25 Jun 2021 | USD | 3.76 | 3.87 | 3.74 | 3.86 | 3.86 | +0.09 (+2.39%) | 7,925,400 |
24 Jun 2021 | USD | 3.74 | 3.78 | 3.65 | 3.77 | 3.77 | +0.07 (+1.89%) | 3,895,300 |
23 Jun 2021 | USD | 3.85 | 3.88 | 3.69 | 3.7 | 3.7 | -0.14 (-3.65%) | 3,963,200 |
22 Jun 2021 | USD | 3.83 | 3.9 | 3.78 | 3.84 | 3.84 | +0.06 (+1.59%) | 3,711,800 |
21 Jun 2021 | USD | 3.76 | 3.79 | 3.69 | 3.78 | 3.78 | +0.08 (+2.16%) | 3,955,100 |
18 Jun 2021 | USD | 3.76 | 3.8 | 3.59 | 3.7 | 3.7 | -0.14 (-3.65%) | 10,432,300 |
17 Jun 2021 | USD | 3.74 | 3.84 | 3.71 | 3.84 | 3.84 | +0.07 (+1.86%) | 3,326,900 |
16 Jun 2021 | USD | 3.68 | 3.78 | 3.64 | 3.77 | 3.77 | +0.08 (+2.17%) | 4,245,500 |
15 Jun 2021 | USD | 3.7 | 3.73 | 3.59 | 3.69 | 3.69 | +0.06 (+1.65%) | 4,804,500 |
14 Jun 2021 | USD | 3.72 | 3.73 | 3.57 | 3.63 | 3.63 | -0.09 (-2.42%) | 4,749,100 |
11 Jun 2021 | USD | 3.77 | 3.79 | 3.69 | 3.72 | 3.72 | -0.06 (-1.59%) | 2,373,200 |
10 Jun 2021 | USD | 3.79 | 3.79 | 3.66 | 3.78 | 3.78 | -0.01 (-0.26%) | 3,428,000 |
9 Jun 2021 | USD | 3.78 | 3.88 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 3,580,700 |
8 Jun 2021 | USD | 3.84 | 3.87 | 3.68 | 3.8 | 3.8 | -0.03 (-0.78%) | 3,448,300 |
7 Jun 2021 | USD | 3.61 | 3.87 | 3.57 | 3.83 | 3.83 | +0.22 (+6.09%) | 5,787,800 |
4 Jun 2021 | USD | 3.68 | 3.71 | 3.6 | 3.61 | 3.61 | -0.06 (-1.63%) | 2,847,300 |