| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.33 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 11,598,630 |
| 2 Apr 2024 | USD | 1.26 | 1.37 | 1.23 | 1.35 | 1.35 | +0.04 (+3.05%) | 10,991,390 |
| 1 Apr 2024 | USD | 1.195 | 1.3587 | 1.19 | 1.31 | 1.31 | +0.11 (+9.17%) | 14,490,500 |
| 28 Mar 2024 | USD | 1.13 | 1.25 | 1.12 | 1.2 | 1.2 | +0.13 (+12.15%) | 28,900,561 |
| 27 Mar 2024 | USD | 1 | 1.11 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 11,816,650 |
| 26 Mar 2024 | USD | 1 | 1.01 | 0.9902 | 1.01 | 1.01 | 0.0 (0.0%) | 3,616,364 |
| 25 Mar 2024 | USD | 0.9596 | 1.01 | 0.915 | 1.01 | 1.01 | +0.045 (+4.71%) | 29,847,770 |
| 22 Mar 2024 | USD | 0.98 | 0.987 | 0.9213 | 0.9646 | 0.9646 | +0.035 (+3.72%) | 25,547,039 |
| 21 Mar 2024 | USD | 0.89 | 1.01 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 21,709,670 |
| 20 Mar 2024 | USD | 0.8797 | 0.9238 | 0.8668 | 0.89 | 0.89 | +0.02 (+2.26%) | 17,250,971 |
| 19 Mar 2024 | USD | 0.8687 | 0.883 | 0.8601 | 0.8703 | 0.8703 | +0.005 (+0.55%) | 9,352,971 |
| 18 Mar 2024 | USD | 0.9023 | 0.907 | 0.8613 | 0.8655 | 0.8655 | -0.029 (-3.27%) | 10,704,690 |
| 15 Mar 2024 | USD | 0.9026 | 0.9192 | 0.8902 | 0.8948 | 0.8948 | +0.009 (+1.06%) | 9,806,740 |
| 14 Mar 2024 | USD | 0.9298 | 0.9298 | 0.8807 | 0.8854 | 0.8854 | -0.034 (-3.69%) | 10,628,140 |
| 13 Mar 2024 | USD | 0.9385 | 0.94 | 0.9105 | 0.9193 | 0.9193 | -0.009 (-0.93%) | 9,752,721 |
| 12 Mar 2024 | USD | 0.9323 | 0.94 | 0.9212 | 0.9279 | 0.9279 | -0.014 (-1.49%) | 6,028,716 |
| 11 Mar 2024 | USD | 0.9578 | 0.9654 | 0.94 | 0.9419 | 0.9419 | -0.016 (-1.63%) | 7,665,735 |
| 8 Mar 2024 | USD | 0.9649 | 0.9999 | 0.9302 | 0.9575 | 0.9575 | +0.006 (+0.65%) | 8,912,875 |
| 7 Mar 2024 | USD | 0.9558 | 0.984 | 0.941 | 0.9513 | 0.9513 | +0.012 (+1.31%) | 6,690,422 |
| 6 Mar 2024 | USD | 0.9662 | 0.968 | 0.9301 | 0.939 | 0.939 | +0.004 (+0.44%) | 12,624,890 |
| 5 Mar 2024 | USD | 0.9904 | 1.01 | 0.9203 | 0.9349 | 0.9349 | -0.065 (-6.51%) | 15,563,250 |
| 4 Mar 2024 | USD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.007 (+0.72%) | 3,206,770 |
| 1 Mar 2024 | USD | 0.9995 | 1.01 | 0.9862 | 0.9929 | 0.9929 | -0.007 (-0.71%) | 8,760,494 |
| 29 Feb 2024 | USD | 1 | 1.02 | 0.984 | 1 | 1 | +0.015 (+1.47%) | 5,050,129 |
| 28 Feb 2024 | USD | 1 | 1.01 | 0.9511 | 0.9855 | 0.9855 | -0.065 (-6.14%) | 12,950,510 |
| 27 Feb 2024 | USD | 1.01 | 1.07 | 0.99 | 1.05 | 1.05 | +0.053 (+5.37%) | 10,370,080 |
| 26 Feb 2024 | USD | 0.964 | 1.01 | 0.96 | 0.9965 | 0.9965 | +0.051 (+5.34%) | 7,285,133 |
| 23 Feb 2024 | USD | 0.9967 | 1 | 0.941 | 0.946 | 0.946 | -0.024 (-2.48%) | 6,491,783 |
| 22 Feb 2024 | USD | 1.02 | 1.04 | 0.9619 | 0.9701 | 0.9701 | -0.04 (-3.95%) | 8,706,406 |
| 21 Feb 2024 | USD | 1.03 | 1.035 | 0.936 | 1.01 | 1.01 | -0.02 (-1.94%) | 26,673,580 |
