| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 20.8765 | 21 | 20.5 | 20.65 | 20.65 | -0.12 (-0.58%) | 562,778 |
| 28 Feb 2023 | USD | 20.72 | 20.94 | 20.72 | 20.77 | 20.77 | +0.01 (+0.05%) | 42,308 |
| 27 Feb 2023 | USD | 21.01 | 21.01 | 20.71 | 20.76 | 20.76 | -0.16 (-0.76%) | 36,134 |
| 24 Feb 2023 | USD | 20.64 | 21.04 | 20.64 | 20.92 | 20.92 | +0.13 (+0.63%) | 37,700 |
| 23 Feb 2023 | USD | 20.86 | 20.93 | 20.56 | 20.79 | 20.79 | -0.08 (-0.38%) | 46,000 |
| 22 Feb 2023 | USD | 20.79 | 21.04 | 20.75 | 20.87 | 20.87 | +0.07 (+0.34%) | 24,200 |
| 21 Feb 2023 | USD | 20.99 | 20.99 | 20.74 | 20.8 | 20.8 | -0.18 (-0.86%) | 26,100 |
| 17 Feb 2023 | USD | 20.95 | 21 | 20.8 | 20.98 | 20.98 | +0.12 (+0.58%) | 30,300 |
| 16 Feb 2023 | USD | 21.46 | 21.46 | 20.83 | 20.86 | 20.86 | -0.13 (-0.62%) | 52,800 |
| 15 Feb 2023 | USD | 20.88 | 21 | 20.78 | 20.99 | 20.99 | +0.03 (+0.14%) | 45,000 |
| 14 Feb 2023 | USD | 20.96 | 21.09 | 20.85 | 20.96 | 20.96 | -0.04 (-0.19%) | 17,400 |
| 13 Feb 2023 | USD | 20.98 | 21.02 | 20.86 | 21 | 21 | -0.1 (-0.47%) | 13,700 |
| 10 Feb 2023 | USD | 21.05 | 21.14 | 20.9 | 21.1 | 21.1 | +0.29 (+1.39%) | 13,500 |
| 9 Feb 2023 | USD | 21.1 | 21.1 | 20.75 | 20.81 | 20.81 | -0.29 (-1.37%) | 44,400 |
| 8 Feb 2023 | USD | 21 | 21.14 | 20.84 | 21.1 | 21.1 | +0.07 (+0.33%) | 105,400 |
| 7 Feb 2023 | USD | 20.81 | 21.1 | 20.6 | 21.03 | 21.03 | +0.23 (+1.11%) | 49,700 |
| 6 Feb 2023 | USD | 20.4 | 21.13 | 20.4 | 20.8 | 20.8 | +0.6 (+2.97%) | 237,700 |
| 3 Feb 2023 | USD | 20.02 | 20.25 | 20.02 | 20.2 | 20.2 | +0.1 (+0.50%) | 22,900 |
| 2 Feb 2023 | USD | 20.07 | 20.14 | 20 | 20.1 | 20.1 | +0.07 (+0.35%) | 38,200 |
| 1 Feb 2023 | USD | 20.2 | 20.23 | 20.01 | 20.03 | 20.03 | -0.15 (-0.74%) | 231,300 |
| 31 Jan 2023 | USD | 20.24 | 20.3 | 20.15 | 20.18 | 20.18 | -0.05 (-0.25%) | 115,200 |
| 30 Jan 2023 | USD | 20.25 | 20.3 | 20.22 | 20.23 | 20.23 | -0.03 (-0.15%) | 74,900 |
| 27 Jan 2023 | USD | 20.32 | 20.36 | 20.24 | 20.26 | 20.26 | -0.02 (-0.10%) | 65,800 |
| 26 Jan 2023 | USD | 20.75 | 20.75 | 19.96 | 20.28 | 20.28 | -0.41 (-1.98%) | 215,300 |
| 25 Jan 2023 | USD | 20.43 | 20.84 | 20.32 | 20.69 | 20.69 | +0.26 (+1.27%) | 73,900 |
| 24 Jan 2023 | USD | 20.5 | 20.54 | 20.42 | 20.43 | 20.43 | -0.01 (-0.05%) | 41,900 |
| 23 Jan 2023 | USD | 20.38 | 20.56 | 20.38 | 20.44 | 20.44 | +0.04 (+0.20%) | 55,800 |
| 20 Jan 2023 | USD | 20.65 | 20.76 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 32,500 |
| 19 Jan 2023 | USD | 20.38 | 20.45 | 20.37 | 20.45 | 20.45 | +0.07 (+0.34%) | 41,700 |
